Market Cap $3.68T 2.93%
Volume 24h $281.67B 30.01%
BTC % 60.09% -0.81%
ETH % 9.11% 3.4%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$111,054.53 0.02% 2.27% 1.74%
30d 1.39%
60d 6.65%
90d 37.87%
Open $108,841.77
Low $108,362.25
High $111,907.49
$60.72B 546.80K BTC $2.21T
2 $2,779.03 0.31% 6.56% 7.76%
30d 3.32%
60d 9.37%
90d 80.13%
Open $2,608.35
Low $2,592.48
High $2,796.72
$29.04B 10.45M ETH $335.47B
3
Tether
Tether
3
USDT
$1.0005 0.01% 0.03% -
30d 0.02%
60d 0.04%
90d 0.13%
Open $1.0002
Low $0.9998
High $1.0009
$94.79B 94.74B USDT $158.86B
4
Ripple
Ripple
4
XRP
$2.42 0.16% 4.26% 7.13%
30d 5.62%
60d 0.39%
90d 20.99%
Open $2.3137
Low $2.3024
High $2.4343
$5.37B 2.22B XRP $142.99B
5 $672.78 0.33% 1.56% 1.94%
30d 1.35%
60d 0.91%
90d 16.36%
Open $661.46
Low $659.61
High $672.78
$1.71B 2.53M BNB $94.78B
6
Solana
Solana
6
SOL
$157.53 0.26% 4% 2.08%
30d -1%
60d -11.01%
90d 36.88%
Open $151.54
Low $150.78
High $158.93
$4.95B 31.45M SOL $84.39B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - 0.01%
30d 0.02%
60d -
90d 0.01%
Open $0.9999
Low $0.9997
High $1.0006
$11.78B 11.78B USDC $62.54B
8
TRON
TRON
8
TRX
$0.291701 0.1% 1.35% 3%
30d 1.8%
60d 9.32%
90d 24.06%
Open $0.287509
Low $0.286664
High $0.291965
$462.08M 1.58B TRX $27.64B
9
Dogecoin
Dogecoin
9
DOGE
$0.180907 0.63% 5.67% 5.54%
30d -6.19%
60d -24.95%
90d 16.04%
Open $0.171065
Low $0.170405
High $0.182529
$1.73B 9.57B DOGE $27.14B
10 $0.291155 0.05% 1.25% 2.18%
30d 1.61%
60d 8.84%
90d 23.45%
Open $0.287419
Low $0.286964
High $0.291154
$1.40M 4.79M WTRX $25.45B
11
Lido stETH
Lido stETH
11
STETH
$2,768.05 -0.53% 6.5% 7.82%
30d 3%
60d 8.78%
90d 79.26%
Open $2,610.17
Low $2,599.04
High $2,782.91
$33.30M 12.03K STETH $25.27B
12
Cardano
Cardano
12
ADA
$0.622350 0.5% 5.6% 5.01%
30d -11.57%
60d -23.81%
90d -0.15%
Open $0.587148
Low $0.584558
High $0.626049
$1.06B 1.70B ADA $22.02B
13 $110,919.44 -0.15% 2.3% 1.99%
30d 1.36%
60d 6.44%
90d 37.34%
Open $108,870.09
Low $108,419.65
High $111,235.93
$301.18M 2.72K WBTC $14.31B
14 $41.74 1.08% 6.76% 4.77%
30d 5.73%
60d 66.21%
90d 174.55%
Open $38.97
Low $38.83
High $41.79
$317.74M 7.61M HYPE $13.94B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,345.52 -0.26% 6.41% 7.83%
30d 3.33%
60d 9.6%
90d 81.02%
Open $3,153.50
Low $3,143.88
High $3,354.52
$7.31M 2.18K WSTETH $11.87B
16
Sui
Sui
16
SUI
$3.17 2.35% 8.84% 8.67%
30d -6.56%
60d -20.98%
90d 46.98%
Open $2.8866
Low $2.8866
High $3.1720
$1.04B 329.37M SUI $10.96B
17 $510.87 0.18% 0.4% 1.55%
30d 20.55%
60d 22.24%
90d 72.66%
Open $505.79
Low $503.30
High $516.21
$398.88M 780.78K BCH $10.16B
18
ChainLink
ChainLink
18
LINK
$14.36 0.57% 2.98% 5.43%
30d -0.76%
60d -15.38%
90d 16.18%
Open $13.88
Low $13.82
High $14.36
$518.04M 36.08M LINK $9.74B
19
WETH
WETH
19
WETH
$2,772.72 -0.3% 6.66% 8.02%
30d 3.18%
60d 9.09%
90d 79.66%
Open $2,612.91
Low $2,599.43
High $2,781.21
$1.32B 476.25K WETH $9.36B
20
Stellar
Stellar
20
XLM
$0.287373 -0.1% 9.01% 19.2%
30d 4.68%
60d -8.41%
90d 23.6%
Open $0.258997
Low $0.258684
High $0.296335
$853.47M 2.97B XLM $8.91B
21 $2,974.77 -0.34% 6.79% 7.96%
30d 3.33%
60d 9.63%
90d 80.21%
Open $2,801.33
Low $2,785.36
High $2,993.28
$7.93M 2.67K WBETH $8.52B
22 $8.99 -0.13% -1.53% -0.22%
30d -1.12%
60d 8.36%
90d -4.53%
Open $9.118
Low $8.912
High $9.133
$2.81M 312.44K LEO $8.30B
23
Avalanche
Avalanche
23
AVAX
$19.48 0.23% 6.62% 3.66%
30d -10.21%
60d -22.98%
90d 5.4%
Open $18.15
Low $18.11
High $19.59
$474.25M 24.34M AVAX $8.23B
24 $2,769.05 -0.31% 6.75% 7.84%
30d 3.11%
60d 7.88%
90d 7.88%
Open $2,608.06
Low $2,593.81
High $2,777.77
$61.00 0 AETHWETH $7.51B
25 $2,967.75 -0.6% 6.34% 7.9%
30d 3.25%
60d 9.48%
90d 80.38%
Open $2,794.55
Low $2,790.80
High $2,985.77
$15.67M 5.28K weETH $7.47B
26 $0.174063 0.67% 7.68% 10.6%
30d -2.71%
60d -18.48%
90d 1.69%
Open $0.160881
Low $0.160109
High $0.174605
$359.51M 2.07B HBAR $7.38B
27
Sky Dollar
Sky Dollar
27
USDS
$0.9999 - -0.01% -
30d 0.01%
60d 0.09%
90d 0.08%
Open $1.0001
Low $0.997
High $1.0003
$3.09M 3.09M USDS $7.37B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 0.6% 5.45% 4.4%
30d -3.7%
60d -24.15%
90d 5.55%
Open $0.00001181
Low $0.00001179
High $0.00001249
$216.11M 17.30T SHIB $7.36B
29 $111,131.34 -0.08% 2.46% 2.09%
30d 1.45%
60d 6.64%
90d 37.54%
Open $108,958.79
Low $108,453.11
High $111,487.10
$38.85M 349.00 BTCB $7.25B
30
TonCoin
TonCoin
30
TON
$2.88 0.42% 2.53% -0.18%
30d -12.76%
60d -17.09%
90d -0.8%
Open $2.8096
Low $2.7998
High $2.8794
$184.23M 63.98M TON $7.11B
31
Litecoin
Litecoin
31
LTC
$90.60 0.08% 3.12% 2.13%
30d 0.3%
60d -12.84%
90d 20.5%
Open $87.44
Low $87.43
High $91.36
$535.97M 5.92M LTC $6.89B
32
Monero
Monero
32
XMR
$326.22 -0.48% 2.46% 1.07%
30d -1.86%
60d 0.64%
90d 61.08%
Open $315.07
Low $315.07
High $328.65
$127.11M 389.64K XMR $6.02B
33
Polkadot
Polkadot
33
DOT
$3.66 0.75% 6.25% 2.3%
30d -11.83%
60d -29.21%
90d 3.83%
Open $3.4293
Low $3.4194
High $3.6551
$256.07M 70.06M DOT $5.83B
34
Dai
Dai
34
DAI
$1.0003 0.02% 0.01% 0.02%
30d 0.04%
60d 0.03%
90d 0.04%
Open $1.0000
Low $0.9999
High $1.0003
$20.29B 20.28B DAI $5.37B
35 $1.0011 - 0.04% 0.09%
30d 0.02%
60d 0.08%
90d 0.25%
Open $1.0008
Low $1.0003
High $1.0013
$151.77M 151.61M USDe $5.32B
36 $111,079.60 -0.08% 2.23% 1.98%
30d 1.43%
60d 6.67%
90d 37.88%
Open $109,047.76
Low $108,498.77
High $111,417.30
$254.35M 2.29K CBBTC $5.28B
37 $1.0004 -0.01% 0.02% -
30d 0.02%
60d -
90d -
Open $1.0001
Low $0.9998
High $1.0005
$87.92K 87.88K AETHUSDT $5.28B
38
Uniswap
Uniswap
38
UNI
$8.30 1.72% 8.85% 12.39%
30d 15.93%
60d 14.39%
90d 62.24%
Open $7.620
Low $7.551
High $8.485
$726.39M 87.54M UNI $5.22B
39 $4.44 0.21% 3.1% -3.09%
30d -6.31%
60d -11.12%
90d 5.1%
Open $4.3187
Low $4.2961
High $4.4511
$130.74M 29.43M BGB $5.20B
40
Pepe
Pepe
40
PEPE
$0.000011 0.66% 9.99% 7.56%
30d -11.85%
60d -15.54%
90d 64.14%
Open $0.00001007
Low $0.00001003
High $0.00001127
$1.31B 118.28T PEPE $4.67B
41
Aave
Aave
41
AAVE
$297.55 0.06% 0.79% 7.76%
30d 2.24%
60d 33.05%
90d 121.31%
Open $292.72
Low $290.59
High $305.56
$612.84M 2.06M AAVE $4.52B
42
Pi
Pi
42
PI
$0.471840 0.42% 1.81% -4.77%
30d -25.78%
60d -49.77%
90d -20.75%
Open $0.460895
Low $0.460895
High $0.473535
$64.41M 136.50M PI $3.62B
43 $352.02 1.3% 9.94% 3.56%
30d -18.28%
60d -23.19%
90d 47.06%
Open $319.03
Low $318.01
High $352.01
$167.67M 476.31K TAO $3.31B
44 $1.1793 - 0.04% 0.08%
30d 0.12%
60d 0.69%
90d 1.4%
Open $1.1792
Low $1.1774
High $1.1796
$5.59M 4.74M sUSDe $3.12B
45 $0.095176 0.03% 1.51% 15.16%
30d -5.01%
60d -7.39%
90d 9.92%
Open $0.094508
Low $0.092513
High $0.099001
$99.97M 1.05B CRO $2.96B
46
Aptos
Aptos
46
APT
$4.60 0.26% 3.36% -3.34%
30d -6.59%
60d -24.81%
90d -2.67%
Open $4.4159
Low $4.4115
High $4.6798
$163.52M 35.55M APT $2.97B
47
Okex
Okex
47
OKB
$48.41 -0.04% 0.43% -3.45%
30d -8.62%
60d -12.67%
90d -8.85%
Open $48.17
Low $48.09
High $49.28
$10.29M 212.57K OKB $2.90B
48 $2.36 0.84% 6.2% 2.34%
30d -6.71%
60d -28.45%
90d 16.74%
Open $2.2134
Low $2.2076
High $2.3623
$183.09M 77.51M NEAR $2.91B
49 $5.18 0.79% 6.98% 2.57%
30d -15.54%
60d -10.09%
90d 6.18%
Open $4.8222
Low $4.8173
High $5.205
$73.59M 14.21M ICP $2.77B
50 $190.99 -0.52% 4.15% 2.31%
30d -0.6%
60d -10.06%
90d 38.44%
Open $184.47
Low $183.36
High $192.88
$23.62M 123.68K JITOSOL $2.75B
32.368 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.