Market Cap $3.68T
2.93%
Volume 24h $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,054.53 | 0.02% | 2.27% | 1.74% |
30d
1.39%
60d
6.65%
90d
37.87%
|
Open $108,841.77
Low $108,362.25
High $111,907.49
|
$60.72B 546.80K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,779.03 | 0.31% | 6.56% | 7.76% |
30d
3.32%
60d
9.37%
90d
80.13%
|
Open $2,608.35
Low $2,592.48
High $2,796.72
|
$29.04B 10.45M ETH | $335.47B |
|
||
| 3 |
Tether
3
USDT
|
$1.0005 | 0.01% | 0.03% | - |
30d
0.02%
60d
0.04%
90d
0.13%
|
Open $1.0002
Low $0.9998
High $1.0009
|
$94.79B 94.74B USDT | $158.86B |
|
||
| 4 |
Ripple
4
XRP
|
$2.42 | 0.16% | 4.26% | 7.13% |
30d
5.62%
60d
0.39%
90d
20.99%
|
Open $2.3137
Low $2.3024
High $2.4343
|
$5.37B 2.22B XRP | $142.99B |
|
||
| 5 |
Binance Coin
5
BNB
|
$672.78 | 0.33% | 1.56% | 1.94% |
30d
1.35%
60d
0.91%
90d
16.36%
|
Open $661.46
Low $659.61
High $672.78
|
$1.71B 2.53M BNB | $94.78B |
|
||
| 6 |
Solana
6
SOL
|
$157.53 | 0.26% | 4% | 2.08% |
30d
-1%
60d
-11.01%
90d
36.88%
|
Open $151.54
Low $150.78
High $158.93
|
$4.95B 31.45M SOL | $84.39B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | 0.01% |
30d
0.02%
60d
-
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0006
|
$11.78B 11.78B USDC | $62.54B |
|
||
| 8 |
TRON
8
TRX
|
$0.291701 | 0.1% | 1.35% | 3% |
30d
1.8%
60d
9.32%
90d
24.06%
|
Open $0.287509
Low $0.286664
High $0.291965
|
$462.08M 1.58B TRX | $27.64B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.180907 | 0.63% | 5.67% | 5.54% |
30d
-6.19%
60d
-24.95%
90d
16.04%
|
Open $0.171065
Low $0.170405
High $0.182529
|
$1.73B 9.57B DOGE | $27.14B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.291155 | 0.05% | 1.25% | 2.18% |
30d
1.61%
60d
8.84%
90d
23.45%
|
Open $0.287419
Low $0.286964
High $0.291154
|
$1.40M 4.79M WTRX | $25.45B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,768.05 | -0.53% | 6.5% | 7.82% |
30d
3%
60d
8.78%
90d
79.26%
|
Open $2,610.17
Low $2,599.04
High $2,782.91
|
$33.30M 12.03K STETH | $25.27B |
|
||
| 12 |
Cardano
12
ADA
|
$0.622350 | 0.5% | 5.6% | 5.01% |
30d
-11.57%
60d
-23.81%
90d
-0.15%
|
Open $0.587148
Low $0.584558
High $0.626049
|
$1.06B 1.70B ADA | $22.02B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$110,919.44 | -0.15% | 2.3% | 1.99% |
30d
1.36%
60d
6.44%
90d
37.34%
|
Open $108,870.09
Low $108,419.65
High $111,235.93
|
$301.18M 2.72K WBTC | $14.31B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.74 | 1.08% | 6.76% | 4.77% |
30d
5.73%
60d
66.21%
90d
174.55%
|
Open $38.97
Low $38.83
High $41.79
|
$317.74M 7.61M HYPE | $13.94B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,345.52 | -0.26% | 6.41% | 7.83% |
30d
3.33%
60d
9.6%
90d
81.02%
|
Open $3,153.50
Low $3,143.88
High $3,354.52
|
$7.31M 2.18K WSTETH | $11.87B |
|
||
| 16 |
Sui
16
SUI
|
$3.17 | 2.35% | 8.84% | 8.67% |
30d
-6.56%
60d
-20.98%
90d
46.98%
|
Open $2.8866
Low $2.8866
High $3.1720
|
$1.04B 329.37M SUI | $10.96B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$510.87 | 0.18% | 0.4% | 1.55% |
30d
20.55%
60d
22.24%
90d
72.66%
|
Open $505.79
Low $503.30
High $516.21
|
$398.88M 780.78K BCH | $10.16B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.36 | 0.57% | 2.98% | 5.43% |
30d
-0.76%
60d
-15.38%
90d
16.18%
|
Open $13.88
Low $13.82
High $14.36
|
$518.04M 36.08M LINK | $9.74B |
|
||
| 19 |
WETH
19
WETH
|
$2,772.72 | -0.3% | 6.66% | 8.02% |
30d
3.18%
60d
9.09%
90d
79.66%
|
Open $2,612.91
Low $2,599.43
High $2,781.21
|
$1.32B 476.25K WETH | $9.36B |
|
||
| 20 |
Stellar
20
XLM
|
$0.287373 | -0.1% | 9.01% | 19.2% |
30d
4.68%
60d
-8.41%
90d
23.6%
|
Open $0.258997
Low $0.258684
High $0.296335
|
$853.47M 2.97B XLM | $8.91B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,974.77 | -0.34% | 6.79% | 7.96% |
30d
3.33%
60d
9.63%
90d
80.21%
|
Open $2,801.33
Low $2,785.36
High $2,993.28
|
$7.93M 2.67K WBETH | $8.52B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.99 | -0.13% | -1.53% | -0.22% |
30d
-1.12%
60d
8.36%
90d
-4.53%
|
Open $9.118
Low $8.912
High $9.133
|
$2.81M 312.44K LEO | $8.30B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.48 | 0.23% | 6.62% | 3.66% |
30d
-10.21%
60d
-22.98%
90d
5.4%
|
Open $18.15
Low $18.11
High $19.59
|
$474.25M 24.34M AVAX | $8.23B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,769.05 | -0.31% | 6.75% | 7.84% |
30d
3.11%
60d
7.88%
90d
7.88%
|
Open $2,608.06
Low $2,593.81
High $2,777.77
|
$61.00 0 AETHWETH | $7.51B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,967.75 | -0.6% | 6.34% | 7.9% |
30d
3.25%
60d
9.48%
90d
80.38%
|
Open $2,794.55
Low $2,790.80
High $2,985.77
|
$15.67M 5.28K weETH | $7.47B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.174063 | 0.67% | 7.68% | 10.6% |
30d
-2.71%
60d
-18.48%
90d
1.69%
|
Open $0.160881
Low $0.160109
High $0.174605
|
$359.51M 2.07B HBAR | $7.38B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | - | -0.01% | - |
30d
0.01%
60d
0.09%
90d
0.08%
|
Open $1.0001
Low $0.997
High $1.0003
|
$3.09M 3.09M USDS | $7.37B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 0.6% | 5.45% | 4.4% |
30d
-3.7%
60d
-24.15%
90d
5.55%
|
Open $0.00001181
Low $0.00001179
High $0.00001249
|
$216.11M 17.30T SHIB | $7.36B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,131.34 | -0.08% | 2.46% | 2.09% |
30d
1.45%
60d
6.64%
90d
37.54%
|
Open $108,958.79
Low $108,453.11
High $111,487.10
|
$38.85M 349.00 BTCB | $7.25B |
|
||
| 30 |
TonCoin
30
TON
|
$2.88 | 0.42% | 2.53% | -0.18% |
30d
-12.76%
60d
-17.09%
90d
-0.8%
|
Open $2.8096
Low $2.7998
High $2.8794
|
$184.23M 63.98M TON | $7.11B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.60 | 0.08% | 3.12% | 2.13% |
30d
0.3%
60d
-12.84%
90d
20.5%
|
Open $87.44
Low $87.43
High $91.36
|
$535.97M 5.92M LTC | $6.89B |
|
||
| 32 |
Monero
32
XMR
|
$326.22 | -0.48% | 2.46% | 1.07% |
30d
-1.86%
60d
0.64%
90d
61.08%
|
Open $315.07
Low $315.07
High $328.65
|
$127.11M 389.64K XMR | $6.02B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.66 | 0.75% | 6.25% | 2.3% |
30d
-11.83%
60d
-29.21%
90d
3.83%
|
Open $3.4293
Low $3.4194
High $3.6551
|
$256.07M 70.06M DOT | $5.83B |
|
||
| 34 |
Dai
34
DAI
|
$1.0003 | 0.02% | 0.01% | 0.02% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Open $1.0000
Low $0.9999
High $1.0003
|
$20.29B 20.28B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0011 | - | 0.04% | 0.09% |
30d
0.02%
60d
0.08%
90d
0.25%
|
Open $1.0008
Low $1.0003
High $1.0013
|
$151.77M 151.61M USDe | $5.32B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$111,079.60 | -0.08% | 2.23% | 1.98% |
30d
1.43%
60d
6.67%
90d
37.88%
|
Open $109,047.76
Low $108,498.77
High $111,417.30
|
$254.35M 2.29K CBBTC | $5.28B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0004 | -0.01% | 0.02% | - |
30d
0.02%
60d
-
90d
-
|
Open $1.0001
Low $0.9998
High $1.0005
|
$87.92K 87.88K AETHUSDT | $5.28B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.30 | 1.72% | 8.85% | 12.39% |
30d
15.93%
60d
14.39%
90d
62.24%
|
Open $7.620
Low $7.551
High $8.485
|
$726.39M 87.54M UNI | $5.22B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.44 | 0.21% | 3.1% | -3.09% |
30d
-6.31%
60d
-11.12%
90d
5.1%
|
Open $4.3187
Low $4.2961
High $4.4511
|
$130.74M 29.43M BGB | $5.20B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | 0.66% | 9.99% | 7.56% |
30d
-11.85%
60d
-15.54%
90d
64.14%
|
Open $0.00001007
Low $0.00001003
High $0.00001127
|
$1.31B 118.28T PEPE | $4.67B |
|
||
| 41 |
Aave
41
AAVE
|
$297.55 | 0.06% | 0.79% | 7.76% |
30d
2.24%
60d
33.05%
90d
121.31%
|
Open $292.72
Low $290.59
High $305.56
|
$612.84M 2.06M AAVE | $4.52B |
|
||
| 42 |
Pi
42
PI
|
$0.471840 | 0.42% | 1.81% | -4.77% |
30d
-25.78%
60d
-49.77%
90d
-20.75%
|
Open $0.460895
Low $0.460895
High $0.473535
|
$64.41M 136.50M PI | $3.62B |
|
||
| 43 |
bittensor
43
TAO
|
$352.02 | 1.3% | 9.94% | 3.56% |
30d
-18.28%
60d
-23.19%
90d
47.06%
|
Open $319.03
Low $318.01
High $352.01
|
$167.67M 476.31K TAO | $3.31B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1793 | - | 0.04% | 0.08% |
30d
0.12%
60d
0.69%
90d
1.4%
|
Open $1.1792
Low $1.1774
High $1.1796
|
$5.59M 4.74M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.095176 | 0.03% | 1.51% | 15.16% |
30d
-5.01%
60d
-7.39%
90d
9.92%
|
Open $0.094508
Low $0.092513
High $0.099001
|
$99.97M 1.05B CRO | $2.96B |
|
||
| 46 |
Aptos
46
APT
|
$4.60 | 0.26% | 3.36% | -3.34% |
30d
-6.59%
60d
-24.81%
90d
-2.67%
|
Open $4.4159
Low $4.4115
High $4.6798
|
$163.52M 35.55M APT | $2.97B |
|
||
| 47 |
Okex
47
OKB
|
$48.41 | -0.04% | 0.43% | -3.45% |
30d
-8.62%
60d
-12.67%
90d
-8.85%
|
Open $48.17
Low $48.09
High $49.28
|
$10.29M 212.57K OKB | $2.90B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.36 | 0.84% | 6.2% | 2.34% |
30d
-6.71%
60d
-28.45%
90d
16.74%
|
Open $2.2134
Low $2.2076
High $2.3623
|
$183.09M 77.51M NEAR | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.18 | 0.79% | 6.98% | 2.57% |
30d
-15.54%
60d
-10.09%
90d
6.18%
|
Open $4.8222
Low $4.8173
High $5.205
|
$73.59M 14.21M ICP | $2.77B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$190.99 | -0.52% | 4.15% | 2.31% |
30d
-0.6%
60d
-10.06%
90d
38.44%
|
Open $184.47
Low $183.36
High $192.88
|
$23.62M 123.68K JITOSOL | $2.75B |
|
32.368 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.