Market Cap CN¥8.40T -2.45%
Volume 24h CN¥753.83B -3.58%
BTC % 43.59% 0.18%
ETH % 17.59% -0.85%
Coins 20.779 +9
Exchanges 830
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CN¥189,207.30 0.25% -2.23% -0.4%
30d 14.07%
60d 19.75%
90d 63.46%
Open CN¥193,433.02
Low CN¥186,320.05
High CN¥195,314.40
 CN¥177.53B 937.78K BTC CN¥3.66T
2
Ethereum
Ethereum
2
ETH
 CN¥12,070.18 0.31% -2.84% -3.98%
30d 7.2%
60d 7.66%
90d 43.77%
Open CN¥12,455.66
Low CN¥11,894.50
High CN¥12,497.85
 CN¥74.56B 6.18M ETH CN¥1.48T
3
Tether
Tether
3
USDT
 CN¥6.88 -0.01% 0.04% -0.1%
30d 0.1%
60d 0.1%
90d 0.12%
Open CN¥6.879
Low CN¥6.869
High CN¥6.879
 CN¥276.91B 40.27B USDT CN¥543.37B
4
Binance Coin
Binance Coin
4
BNB
 CN¥2,222.01 0.29% -1.71% -6.26%
30d 3.99%
60d 5.43%
90d 31.8%
Open CN¥2,263.80
Low CN¥2,183.87
High CN¥2,267.59
 CN¥3.22B 1.45M BNB CN¥350.83B
5
USD Coin
USD Coin
5
USDC
 CN¥6.87 - 0.11% 0.03%
30d -
60d 0.01%
90d -
Open CN¥6.864
Low CN¥6.858
High CN¥6.869
 CN¥37.82B 5.51B USDC CN¥232.99B
6
Ripple
Ripple
6
XRP
 CN¥2.93 0.23% -2.8% 11.69%
30d 8.58%
60d 0.73%
90d 21.27%
Open CN¥3.0464
Low CN¥2.8711
High CN¥3.0690
 CN¥8.88B 3.03B XRP CN¥149.34B
7
Hex
Hex
7
HEX
 CN¥0.633498 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open CN¥0.727818
Low CN¥0.569869
High CN¥0.756557
 CN¥514.65M 812.40M HEX CN¥109.86B
8
Cardano
Cardano
8
ADA
 CN¥2.48 0.34% -2.29% 1.74%
30d -7.21%
60d -4.31%
90d 38.98%
Open CN¥2.5395
Low CN¥2.4524
High CN¥2.5598
 CN¥2.07B 835.80M ADA CN¥86.07B
9
Polygon - Matic Network
Polygon - Matic Network
9
MATIC
 CN¥7.63 0.82% -1.88% -10.04%
30d -19.81%
60d 11.42%
90d 39.06%
Open CN¥7.743
Low CN¥7.378
High CN¥7.876
 CN¥3.38B 442.68M MATIC CN¥76.27B
10
Lido stETH
Lido stETH
10
STETH
 CN¥11,998.19 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open CN¥12,364.84
Low CN¥11,992.71
High CN¥12,398.32
 CN¥118.66M 9.89K STETH CN¥70.31B
11
Dogecoin
Dogecoin
11
DOGE
 CN¥0.516909 0.72% -2.33% -3.35%
30d -11.87%
60d -15.48%
90d -2.81%
Open CN¥0.527970
Low CN¥0.504031
High CN¥0.532584
 CN¥2.73B 5.28B DOGE CN¥68.58B
12
Binance USD
Binance USD
12
BUSD
 CN¥6.87 -0.02% 0.09% -0.16%
30d -0.01%
60d -
90d -0.03%
Open CN¥6.865
Low CN¥6.821
High CN¥6.871
 CN¥23.78B 3.46B BUSD CN¥55.11B
13
Solana
Solana
13
SOL
 CN¥143.25 0.63% -5.66% -7.27%
30d -13.2%
60d -14.14%
90d 81.86%
Open CN¥151.99
Low CN¥139.93
High CN¥152.94
 CN¥3.75B 26.21M SOL CN¥54.99B
14
Polkadot
Polkadot
14
DOT
 CN¥41.60 0.42% -3.92% -9.48%
30d -15.99%
60d -8.33%
90d 35.6%
Open CN¥43.10
Low CN¥41.01
High CN¥43.52
 CN¥1.28B 30.70M DOT CN¥48.66B
15
Litecoin
Litecoin
15
LTC
 CN¥641.48 -0.43% 0.75% 7.02%
30d -1.88%
60d 3.41%
90d 41.65%
Open CN¥636.65
Low CN¥617.26
High CN¥657.67
 CN¥5.98B 9.32M LTC CN¥46.54B
16
WETH
WETH
16
WETH
 CN¥12,026.49 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open CN¥12,462.92
Low CN¥11,966.96
High CN¥12,469.53
 CN¥13.14B 1.09M WETH CN¥45.45B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 CN¥0.437308 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open CN¥0.450569
Low CN¥0.433324
High CN¥0.450569
 CN¥12.37M 28.29M WTRX CN¥44.46B
18
SHIBA INU
SHIBA INU
18
SHIB
 CN¥0.000073 0.53% -1.2% -5.44%
30d -20.05%
60d -11.15%
90d 27.88%
Open CN¥0.000074
Low CN¥0.000072
High CN¥0.000075
 CN¥1.38B 18.77T SHIB CN¥43.27B
19
TRON
TRON
19
TRX
 CN¥0.438079 0.13% -1.87% -6.41%
30d -7.83%
60d 1.06%
90d 16.59%
Open CN¥0.452661
Low CN¥0.432336
High CN¥0.452661
 CN¥2.20B 5.03B TRX CN¥39.92B
20
Avalanche
Avalanche
20
AVAX
 CN¥117.18 0.49% -2.76% -4.74%
30d -15.81%
60d -7.65%
90d 45.78%
Open CN¥120.28
Low CN¥115.10
High CN¥121.01
 CN¥1.09B 9.32M AVAX CN¥38.17B
21
Dai
Dai
21
DAI
 CN¥6.87 0.02% 0.16% -0.19%
30d 0.03%
60d -0.02%
90d -
Open CN¥6.861
Low CN¥6.839
High CN¥6.872
 CN¥1.34B 194.79M DAI CN¥37.36B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 CN¥189,379.84 0.31% -2.33% -0.31%
30d 14.27%
60d 20.15%
90d 63.97%
Open CN¥193,753.05
Low CN¥186,752.01
High CN¥195,100.23
 CN¥1.25B 6.59K WBTC CN¥28.45B
23
T-mac DAO
T-mac DAO
23
TMG
 CN¥26.40 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open CN¥43.12
Low CN¥23.92
High CN¥43.12
 CN¥492.44K 18.65K TMG CN¥26.40B
24
ChainLink
ChainLink
24
LINK
 CN¥49.70 0.4% -4.37% -0.67%
30d -5.79%
60d 2.54%
90d 22.12%
Open CN¥52.06
Low CN¥49.14
High CN¥52.50
 CN¥1.93B 38.83M LINK CN¥25.70B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 CN¥23.60 -0.26% 1.69% -1.58%
30d 1.83%
60d -0.18%
90d -5.87%
Open CN¥23.21
Low CN¥22.99
High CN¥23.74
 CN¥8.36M 354.13K LEO CN¥22.51B
26
Cosmos
Cosmos
26
ATOM
 CN¥77.64 0.64% -3.04% -14%
30d -16.64%
60d -13.83%
90d 25.55%
Open CN¥80.25
Low CN¥75.71
High CN¥80.48
 CN¥861.10M 11.09M ATOM CN¥22.23B
27
Monero
Monero
27
XMR
 CN¥1,109.92 -0.34% 2.64% 4.57%
30d 2.17%
60d -9.11%
90d 12.34%
Open CN¥1,071.36
Low CN¥1,067.52
High CN¥1,120.16
 CN¥869.47M 783.36K XMR CN¥20.26B
28
Ethereum Classic
Ethereum Classic
28
ETC
 CN¥138.96 -0.07% -2.73% -7.72%
30d -9.53%
60d -10.75%
90d 22.93%
Open CN¥142.63
Low CN¥136.06
High CN¥143.36
 CN¥1.19B 8.58M ETC CN¥19.47B
29
Uniswap
Uniswap
29
UNI
 CN¥40.45 -0.14% -5.47% -9.41%
30d -15%
60d -12.35%
90d 12.67%
Open CN¥42.67
Low CN¥40.04
High CN¥43.15
 CN¥653.79M 16.16M UNI CN¥19.06B
30
TonCoin
TonCoin
30
TON
 CN¥14.58 1.07% -1.12% -14.33%
30d -13.59%
60d -7.47%
90d -13.29%
Open CN¥14.72
Low CN¥13.67
High CN¥15.18
 CN¥215.06M 14.75M TON CN¥17.81B
31
Okex
Okex
31
OKB
 CN¥291.69 0.46% -5.32% -14.82%
30d -17.16%
60d 16.84%
90d 94.13%
Open CN¥306.09
Low CN¥288.81
High CN¥309.91
 CN¥218.17M 747.97K OKB CN¥17.50B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 CN¥860.79 1% -2.73% -8.86%
30d -11.27%
60d -6.23%
90d 22.93%
Open CN¥880.48
Low CN¥842.84
High CN¥902.79
 CN¥1.42B 1.65M BCH CN¥16.65B
33
Stellar
Stellar
33
XLM
 CN¥0.612138 0.21% -3.11% 0.61%
30d -3.4%
60d -5.28%
90d 19.7%
Open CN¥0.633038
Low CN¥0.602736
High CN¥0.636341
 CN¥508.37M 830.49M XLM CN¥16.26B
34
Filecoin
Filecoin
34
FIL
 CN¥38.53 0.76% -4.9% -12.36%
30d -29.57%
60d 3.9%
90d 90.79%
Open CN¥40.34
Low CN¥37.55
High CN¥41.48
 CN¥1.97B 51.01M FIL CN¥15.78B
35
Aptos
Aptos
35
APT
 CN¥83.78 -0.55% -6.04% -12.89%
30d -12.39%
60d -4.89%
90d 230.56%
Open CN¥89.91
Low CN¥83.03
High CN¥91.20
 CN¥1.95B 23.30M APT CN¥14.85B
36
True USD
True USD
36
TUSD
 CN¥6.87 0.06% 0.16% -0.14%
30d 0.07%
60d -
90d -
Open CN¥6.868
Low CN¥6.839
High CN¥6.875
 CN¥2.03B 295.29M TUSD CN¥14.03B
37
Lido DAO Token
Lido DAO Token
37
LDO
 CN¥14.96 1.28% -5.09% -17.02%
30d -25.25%
60d -13.88%
90d 130.42%
Open CN¥16.00
Low CN¥14.39
High CN¥16.00
 CN¥856.12M 57.22M LDO CN¥12.86B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 CN¥0.413857 0.43% -2.97% -9%
30d -26.54%
60d -11.52%
90d 36.92%
Open CN¥0.428133
Low CN¥0.407391
High CN¥0.429599
 CN¥214.59M 518.51M HBAR CN¥12.48B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 CN¥0.470869 0.27% -2.26% -7.6%
30d -17.75%
60d -14.93%
90d 13.61%
Open CN¥0.479455
Low CN¥0.466006
High CN¥0.483073
 CN¥78.63M 166.99M CRO CN¥11.90B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 CN¥13.61 0.87% -2.41% -10.13%
30d -20.73%
60d -22.76%
90d 48.16%
Open CN¥14.00
Low CN¥13.32
High CN¥14.08
 CN¥748.68M 55.00M NEAR CN¥11.79B
41
VeChain
VeChain
41
VET
 CN¥0.156792 -0.25% -3.26% -6.82%
30d -21.9%
60d -0.99%
90d 40.31%
Open CN¥0.161596
Low CN¥0.154160
High CN¥0.165709
 CN¥345.59M 2.20B VET CN¥11.37B
42
Arbitrum
Arbitrum
42
ARB
 CN¥8.89 2.97% -6.47% -89.02%
30d -89.02%
60d -89.02%
90d -89.02%
Open CN¥9.932
Low CN¥8.160
High CN¥10.69
 CN¥17.18B 1.93B ARB CN¥11.33B
43
ApeCoin
ApeCoin
43
APE
 CN¥28.83 2.46% 1.21% -6.73%
30d -24.08%
60d -26.02%
90d 16.37%
Open CN¥28.30
Low CN¥27.07
High CN¥28.91
 CN¥795.10M 27.58M APE CN¥10.63B
44
Algorand
Algorand
44
ALGO
 CN¥1.4419 0.17% -3.84% -7.89%
30d -22.35%
60d -16.8%
90d 24.74%
Open CN¥1.4967
Low CN¥1.4229
High CN¥1.5109
 CN¥429.87M 298.13M ALGO CN¥10.28B
45
Quant
Quant
45
QNT
 CN¥847.80 -0.09% -2.6% -7.69%
30d -8.98%
60d -14.14%
90d 16.76%
Open CN¥873.26
Low CN¥830.65
High CN¥875.59
 CN¥126.68M 149.42K QNT CN¥10.24B
46
Internet Computer
Internet Computer
46
ICP
 CN¥34.04 -0.26% -4.16% -13.64%
30d -26.25%
60d -15.2%
90d 31.92%
Open CN¥35.45
Low CN¥33.47
High CN¥36.03
 CN¥214.16M 6.29M ICP CN¥10.14B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 CN¥188,645.17 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open CN¥193,379.25
Low CN¥188,645.17
High CN¥194,075.39
 CN¥91.28M 483.00 BTCB CN¥10.00B
48
Stacks
Stacks
48
STX
 CN¥7.01 -0.34% -11.64% -18.38%
30d 34.85%
60d 245.58%
90d 335.49%
Open CN¥7.973
Low CN¥6.747
High CN¥8.101
 CN¥1.72B 245.84M STX CN¥9.59B
49
Fantom
Fantom
49
FTM
 CN¥3.16 0.3% -6.21% -10.53%
30d -9.12%
60d 14.92%
90d 125.3%
Open CN¥3.3551
Low CN¥3.0893
High CN¥3.4213
 CN¥1.88B 593.85M FTM CN¥8.79B
50
EOS
EOS
50
EOS
 CN¥8.04 0.25% 1.17% 1.22%
30d -2.89%
60d 6.13%
90d 32.89%
Open CN¥7.910
Low CN¥7.824
High CN¥8.209
 CN¥1.44B 178.93M EOS CN¥8.73B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.