Market Cap CN¥7.99T
-2.52%
Volume 24h CN¥1.00T
10.41%
BTC % 37.94%
0.07%
ETH % 18.93%
-0.84%
Coins
18.448
+10
Exchanges
793
Last update
3 Minutes ago

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥
# | Coin | Price CN¥ | 1h | 24h | 7d | 30d | Keys 24h CN¥ | Vol 24h CN¥ | Market Cap CN¥ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
CN¥158,563.23 | -0.19% | -2.07% | -2.76% |
30d 4.36%
60d 22.94%
90d -22.74%
|
Open CN¥162,530.25
Low CN¥158,410.99
High CN¥165,469.81
|
CN¥207.16B 1.31M BTC | CN¥3.03T |
|
|
2 |
![]()
Ethereum
2
ETH
|
CN¥12,397.95 | -0.21% | -3.01% | -0.88% |
30d 21.3%
60d 84.28%
90d -9.43%
|
Open CN¥12,830.49
Low CN¥12,367.28
High CN¥13,231.76
|
CN¥129.05B 10.41M ETH | CN¥1.51T |
|
|
3 |
![]()
Tether
3
USDT
|
CN¥6.78 | - | - | -0.01% |
30d 0.01%
60d 0.12%
90d 0.1%
|
Open CN¥6.782
Low CN¥6.781
High CN¥6.782
|
CN¥349.23B 51.50B USDT | CN¥458.20B |
|
|
4 |
![]()
USD Coin
4
USDC
|
CN¥6.78 | - | - | - |
30d 0.01%
60d -0.04%
90d -0.03%
|
Open CN¥6.781
Low CN¥6.778
High CN¥6.782
|
CN¥44.51B 6.56B USDC | CN¥362.10B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
CN¥2,082.43 | -0.18% | -2.73% | -8.08% |
30d 17.16%
60d 54.25%
90d 0.13%
|
Open CN¥2,143.29
Low CN¥2,075.92
High CN¥2,191.86
|
CN¥7.21B 3.46M BNB | CN¥335.97B |
|
|
6 |
![]()
Ripple
6
XRP
|
CN¥2.53 | 0.27% | -0.1% | -1.35% |
30d 2.3%
60d 21.98%
90d -11.09%
|
Open CN¥2.5384
Low CN¥2.5087
High CN¥2.6493
|
CN¥8.77B 3.46B XRP | CN¥124.99B |
|
|
7 |
![]()
Cardano
7
ADA
|
CN¥3.64 | 0.2% | -4.07% | -0.06% |
30d 9.08%
60d 17.28%
90d -0.29%
|
Open CN¥3.7765
Low CN¥3.6141
High CN¥3.9316
|
CN¥6.90B 1.90B ADA | CN¥123.45B |
|
|
8 |
![]()
Binance USD
8
BUSD
|
CN¥6.78 | 0.01% | 0.03% | 0.02% |
30d 0.03%
60d 0.1%
90d -0.2%
|
Open CN¥6.780
Low CN¥6.778
High CN¥6.785
|
CN¥37.66B 5.55B BUSD | CN¥122.51B |
|
|
9 |
![]()
Solana
9
SOL
|
CN¥279.05 | 0.03% | -5.23% | -2.78% |
30d -1.71%
60d 37.49%
90d -22.57%
|
Open CN¥294.87
Low CN¥277.57
High CN¥302.66
|
CN¥8.00B 28.67M SOL | CN¥97.34B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
CN¥0.552222 | -0.43% | -3.25% | 14.24% |
30d 20.9%
60d 53.5%
90d -5.98%
|
Open CN¥0.590252
Low CN¥0.550165
High CN¥0.601062
|
CN¥7.57B 13.71B DOGE | CN¥73.26B |
|
|
11 |
![]()
Hex
11
HEX
|
CN¥0.390910 | 0.6% | -2.46% | -2.69% |
30d 42.39%
60d 95.01%
90d -45.46%
|
Open CN¥0.416512
Low CN¥0.388554
High CN¥0.420935
|
CN¥105.81M 270.67M HEX | CN¥67.79B |
|
|
12 |
![]()
Polkadot
12
DOT
|
CN¥57.03 | -0.12% | -4.31% | -12.45% |
30d 11.14%
60d 22.56%
90d -17.06%
|
Open CN¥59.62
Low CN¥56.68
High CN¥62.04
|
CN¥3.14B 55.10M DOT | CN¥63.20B |
|
|
13 |
![]()
SHIBA INU
13
SHIB
|
CN¥0.000104 | -0.44% | -3.22% | 24.21% |
30d 27.19%
60d 97.2%
90d 28.41%
|
Open CN¥0.000108
Low CN¥0.000104
High CN¥0.000111
|
CN¥6.88B 65.89T SHIB | CN¥57.29B |
|
|
14 |
![]()
Avalanche
14
AVAX
|
CN¥177.60 | -0.12% | -5.28% | -11.14% |
30d 11.12%
60d 74.53%
90d -14.82%
|
Open CN¥187.00
Low CN¥176.51
High CN¥191.09
|
CN¥3.22B 18.13M AVAX | CN¥50.61B |
|
|
15 |
![]()
Polygon - Matic Network
15
MATIC
|
CN¥6.07 | -0.31% | -5% | -4.01% |
30d -6.14%
60d 149.41%
90d 35.37%
|
Open CN¥6.464
Low CN¥6.060
High CN¥6.529
|
CN¥3.01B 494.91M MATIC | CN¥48.83B |
|
|
16 |
![]()
Dai
16
DAI
|
CN¥6.78 | - | -0.01% | -0.06% |
30d 0.01%
60d -0.04%
90d -0.1%
|
Open CN¥6.775
Low CN¥6.761
High CN¥6.787
|
CN¥4.13B 609.46M DAI | CN¥48.78B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
CN¥0.465808 | -0.12% | -1.96% | -1.99% |
30d -1.66%
60d 11.98%
90d -7.44%
|
Open CN¥0.467722
Low CN¥0.465808
High CN¥0.479131
|
CN¥6.95M 14.93M WTRX | CN¥47.36B |
|
|
18 |
![]()
TRON
18
TRX
|
CN¥0.465497 | -0.04% | -1.86% | -2.28% |
30d -1.59%
60d 11.88%
90d -7.32%
|
Open CN¥0.467041
Low CN¥0.465295
High CN¥0.480389
|
CN¥2.70B 5.80B TRX | CN¥43.01B |
|
|
19 |
![]()
Lido stETH
19
STETH
|
CN¥12,054.38 | -0.27% | -2.96% | 0.1% |
30d 20.78%
60d 91.44%
90d -10.3%
|
Open CN¥12,479.62
Low CN¥12,054.38
High CN¥12,821.19
|
CN¥25.04M 2.08K STETH | CN¥42.04B |
|
|
20 |
![]()
Uniswap
20
UNI
|
CN¥54.48 | -0.09% | -4.43% | -14.22% |
30d 10.51%
60d 120.34%
90d 56.17%
|
Open CN¥56.93
Low CN¥54.10
High CN¥58.62
|
CN¥1.08B 19.82M UNI | CN¥40.61B |
|
|
21 |
![]()
Wrapped Bitcoin
21
WBTC
|
CN¥158,464.48 | -0.14% | -2.07% | -2.78% |
30d 4.27%
60d 22.83%
90d -22.81%
|
Open CN¥162,437.40
Low CN¥158,298.71
High CN¥165,286.37
|
CN¥1.62B 10.20K WBTC | CN¥39.18B |
|
|
22 |
![]()
Ethereum Classic
22
ETC
|
CN¥266.85 | -0.09% | -3.89% | 0.18% |
30d 74.25%
60d 191.51%
90d 88.58%
|
Open CN¥279.40
Low CN¥264.32
High CN¥286.63
|
CN¥7.60B 28.47M ETC | CN¥36.40B |
|
|
23 |
![]()
UNUS SED LEO
23
LEO
|
CN¥36.29 | -0.11% | 3.71% | 13.5% |
30d -0.6%
60d 9.95%
90d 7.32%
|
Open CN¥34.94
Low CN¥34.82
High CN¥36.80
|
CN¥20.31M 559.81K LEO | CN¥34.62B |
|
|
24 |
![]()
yOUcash / YOUengine
24
YOUC
|
CN¥3.47 | - | - | -0.01% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Open CN¥3.4674
Low CN¥3.4670
High CN¥3.4674
|
CN¥4.12M 1.19M YOUC | CN¥29.88B |
|
|
25 |
![]()
Litecoin
25
LTC
|
CN¥408.77 | -0.11% | -1.55% | -2.89% |
30d 3.21%
60d 34.01%
90d -16.31%
|
Open CN¥413.46
Low CN¥407.20
High CN¥437.78
|
CN¥3.78B 9.26M LTC | CN¥29.01B |
|
|
26 |
![]()
FTX Token
26
FTT
|
CN¥204.16 | -0.13% | -2.06% | -3.71% |
30d 1.88%
60d 32.27%
90d -2.68%
|
Open CN¥208.38
Low CN¥203.61
High CN¥213.22
|
CN¥1.98B 9.70M FTT | CN¥27.45B |
|
|
27 |
![]()
NEAR Protocol
27
NEAR
|
CN¥34.31 | -0.23% | -5.75% | -14.85% |
30d 25.68%
60d 63.34%
90d -17.73%
|
Open CN¥36.75
Low CN¥34.13
High CN¥37.26
|
CN¥2.38B 69.33M NEAR | CN¥26.23B |
|
|
28 |
![]()
ChainLink
28
LINK
|
CN¥54.95 | -0.34% | -4.86% | -12.28% |
30d 15.76%
60d 40.11%
90d 12.66%
|
Open CN¥58.16
Low CN¥54.87
High CN¥59.11
|
CN¥2.22B 40.41M LINK | CN¥25.83B |
|
|
29 |
![]()
Cronos / Crypto.com Chain
29
CRO
|
CN¥0.974703 | -0.52% | -3.81% | -5.05% |
30d 10.27%
60d 35.21%
90d -26.66%
|
Open CN¥1.0194
Low CN¥0.972494
High CN¥1.0480
|
CN¥201.32M 206.55M CRO | CN¥24.62B |
|
|
30 |
![]()
Cosmos
30
ATOM
|
CN¥76.58 | 0.09% | -2.1% | -5.08% |
30d 17.16%
60d 91.53%
90d 4.61%
|
Open CN¥77.65
Low CN¥76.13
High CN¥80.46
|
CN¥1.50B 19.63M ATOM | CN¥21.93B |
|
|
31 |
![]()
Stellar
31
XLM
|
CN¥0.813593 | -0.3% | -1.82% | -4.65% |
30d 5.35%
60d 12.79%
90d -9.18%
|
Open CN¥0.829766
Low CN¥0.811868
High CN¥0.863625
|
CN¥1.00B 1.23B XLM | CN¥20.56B |
|
|
32 |
![]()
Monero
32
XMR
|
CN¥1,093.20 | 0.46% | -4.92% | -4% |
30d 9.66%
60d 58.57%
90d -4.31%
|
Open CN¥1,150.97
Low CN¥1,079.50
High CN¥1,171.06
|
CN¥967.83M 885.32K XMR | CN¥19.85B |
|
|
33 |
![]()
Flow
33
FLOW
|
CN¥17.38 | -0.18% | -4.53% | -13.5% |
30d 50.96%
60d 100.49%
90d -14.22%
|
Open CN¥18.29
Low CN¥17.24
High CN¥18.60
|
CN¥618.48M 35.60M FLOW | CN¥18.00B |
|
|
34 |
![]()
Bitcoin Cash
34
BCH
|
CN¥908.03 | 0.29% | -2.27% | -6.38% |
30d 13.52%
60d 11.92%
90d -31.97%
|
Open CN¥927.88
Low CN¥903.68
High CN¥978.20
|
CN¥2.16B 2.38M BCH | CN¥17.39B |
|
|
35 |
![]()
Bitcoin BEP2
35
BTCB
|
CN¥158,591.72 | -0.02% | -2.07% | -2.66% |
30d 4.2%
60d 23.13%
90d -22.87%
|
Open CN¥162,483.29
Low CN¥158,591.72
High CN¥165,058.02
|
CN¥45.80M 288.00 BTCB | CN¥16.68B |
|
|
36 |
![]()
Algorand
36
ALGO
|
CN¥2.32 | -0.17% | -3.6% | -6.11% |
30d -5.48%
60d 15.51%
90d -25.16%
|
Open CN¥2.4018
Low CN¥2.3056
High CN¥2.4689
|
CN¥555.96M 239.60M ALGO | CN¥15.99B |
|
|
37 |
![]()
Filecoin
37
FIL
|
CN¥55.55 | -0.58% | -4.68% | -2.57% |
30d 35.17%
60d 60.18%
90d 0.89%
|
Open CN¥57.85
Low CN¥55.01
High CN¥60.07
|
CN¥2.83B 50.98M FIL | CN¥14.53B |
|
|
38 |
![]()
VeChain
38
VET
|
CN¥0.200217 | 0.06% | -5.08% | -10.1% |
30d 20.13%
60d 37.09%
90d -5.26%
|
Open CN¥0.209763
Low CN¥0.198844
High CN¥0.216186
|
CN¥604.68M 3.02B VET | CN¥14.52B |
|
|
39 |
![]()
Internet Computer
39
ICP
|
CN¥50.47 | 0.25% | -5.08% | -10.58% |
30d -1.84%
60d 46.02%
90d -8.94%
|
Open CN¥52.66
Low CN¥49.88
High CN¥55.44
|
CN¥625.63M 12.40M ICP | CN¥12.88B |
|
|
40 |
![]()
ApeCoin
40
APE
|
CN¥40.89 | 0.14% | -3.6% | -15.91% |
30d 0.3%
60d 76.72%
90d -25.73%
|
Open CN¥42.46
Low CN¥40.49
High CN¥43.58
|
CN¥1.52B 37.18M APE | CN¥12.55B |
|
|
41 |
![]()
Chain
41
XCN
|
CN¥0.574112 | 0.34% | 0.19% | -5.59% |
30d -6.68%
60d 1.96%
90d -8.25%
|
Open CN¥0.570138
Low CN¥0.570138
High CN¥0.589917
|
CN¥88.20M 153.64M XCN | CN¥12.33B |
|
|
42 |
![]()
Decentraland
42
MANA
|
CN¥6.63 | -0.05% | -6.06% | -8.53% |
30d 7.05%
60d 24.83%
90d -13.91%
|
Open CN¥7.085
Low CN¥6.612
High CN¥7.164
|
CN¥1.12B 169.08M MANA | CN¥12.29B |
|
|
43 |
![]()
Tezos
43
XTZ
|
CN¥12.82 | -0.16% | 1.9% | 1.41% |
30d 9.64%
60d 44.64%
90d 7.4%
|
Open CN¥12.39
Low CN¥12.32
High CN¥13.68
|
CN¥641.79M 50.08M XTZ | CN¥11.60B |
|
|
44 |
![]()
The Sandbox
44
SAND
|
CN¥8.32 | 0.3% | -4.77% | -8.6% |
30d -8.56%
60d 54.41%
90d -6.53%
|
Open CN¥8.766
Low CN¥8.225
High CN¥8.880
|
CN¥2.55B 306.54M SAND | CN¥11.63B |
|
|
45 |
![]()
Hedera Hashgraph
45
HBAR
|
CN¥0.503830 | -0.2% | -3.66% | -5.37% |
30d 4.75%
60d 16.39%
90d -29.2%
|
Open CN¥0.521553
Low CN¥0.501886
High CN¥0.535268
|
CN¥188.95M 375.03M HBAR | CN¥10.62B |
|
|
46 |
![]()
EOS
46
EOS
|
CN¥10.55 | 0.51% | 18.47% | 23.17% |
30d 47.94%
60d 75.99%
90d 17.53%
|
Open CN¥8.700
Low CN¥8.666
High CN¥11.12
|
CN¥7.85B 743.79M EOS | CN¥10.53B |
|
|
47 |
![]()
TonCoin
47
TON
|
CN¥8.22 | 0.1% | -0.92% | -2.53% |
30d 27.49%
60d 53.03%
90d -23.86%
|
Open CN¥8.343
Low CN¥8.211
High CN¥8.549
|
CN¥20.27M 2.47M TON | CN¥10.04B |
|
|
48 |
![]()
Aave
48
AAVE
|
CN¥707.25 | 0.28% | -3.36% | -6.81% |
30d 8.51%
60d 103.25%
90d 17.65%
|
Open CN¥729.15
Low CN¥701.92
High CN¥757.86
|
CN¥1.30B 1.83M AAVE | CN¥9.89B |
|
|
49 |
![]()
Frax
49
FRAX
|
CN¥6.77 | 0.15% | 0.14% | -0.33% |
30d -0.11%
60d 0.22%
90d -0.16%
|
Open CN¥6.764
Low CN¥6.735
High CN¥6.789
|
CN¥188.77M 27.88M FRAX | CN¥9.79B |
|
|
50 |
![]()
Axie Infinity Shards
50
AXS
|
CN¥115.77 | 0.04% | -5.33% | -7.61% |
30d 7.22%
60d 33.45%
90d -20.34%
|
Open CN¥122.97
Low CN¥114.87
High CN¥124.43
|
CN¥946.84M 8.18M AXS | CN¥9.70B |
|
18.454 Coins Monitored - Page 1 of 370
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CNY CN¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalization: Market capitalization (CNY CN¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.