Market Cap CN¥7.99T -2.52%
Volume 24h CN¥1.00T 10.41%
BTC % 37.94% 0.07%
ETH % 18.93% -0.84%
Coins 18.448 +10
Exchanges 793
Last update 3 Minutes ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CN¥158,563.23 -0.19% -2.07% -2.76%
30d 4.36%
60d 22.94%
90d -22.74%
Open CN¥162,530.25
Low CN¥158,410.99
High CN¥165,469.81
 CN¥207.16B 1.31M BTC CN¥3.03T
2
Ethereum
Ethereum
2
ETH
 CN¥12,397.95 -0.21% -3.01% -0.88%
30d 21.3%
60d 84.28%
90d -9.43%
Open CN¥12,830.49
Low CN¥12,367.28
High CN¥13,231.76
 CN¥129.05B 10.41M ETH CN¥1.51T
3
Tether
Tether
3
USDT
 CN¥6.78 - - -0.01%
30d 0.01%
60d 0.12%
90d 0.1%
Open CN¥6.782
Low CN¥6.781
High CN¥6.782
 CN¥349.23B 51.50B USDT CN¥458.20B
4
USD Coin
USD Coin
4
USDC
 CN¥6.78 - - -
30d 0.01%
60d -0.04%
90d -0.03%
Open CN¥6.781
Low CN¥6.778
High CN¥6.782
 CN¥44.51B 6.56B USDC CN¥362.10B
5
Binance Coin
Binance Coin
5
BNB
 CN¥2,082.43 -0.18% -2.73% -8.08%
30d 17.16%
60d 54.25%
90d 0.13%
Open CN¥2,143.29
Low CN¥2,075.92
High CN¥2,191.86
 CN¥7.21B 3.46M BNB CN¥335.97B
6
Ripple
Ripple
6
XRP
 CN¥2.53 0.27% -0.1% -1.35%
30d 2.3%
60d 21.98%
90d -11.09%
Open CN¥2.5384
Low CN¥2.5087
High CN¥2.6493
 CN¥8.77B 3.46B XRP CN¥124.99B
7
Cardano
Cardano
7
ADA
 CN¥3.64 0.2% -4.07% -0.06%
30d 9.08%
60d 17.28%
90d -0.29%
Open CN¥3.7765
Low CN¥3.6141
High CN¥3.9316
 CN¥6.90B 1.90B ADA CN¥123.45B
8
Binance USD
Binance USD
8
BUSD
 CN¥6.78 0.01% 0.03% 0.02%
30d 0.03%
60d 0.1%
90d -0.2%
Open CN¥6.780
Low CN¥6.778
High CN¥6.785
 CN¥37.66B 5.55B BUSD CN¥122.51B
9
Solana
Solana
9
SOL
 CN¥279.05 0.03% -5.23% -2.78%
30d -1.71%
60d 37.49%
90d -22.57%
Open CN¥294.87
Low CN¥277.57
High CN¥302.66
 CN¥8.00B 28.67M SOL CN¥97.34B
10
Dogecoin
Dogecoin
10
DOGE
 CN¥0.552222 -0.43% -3.25% 14.24%
30d 20.9%
60d 53.5%
90d -5.98%
Open CN¥0.590252
Low CN¥0.550165
High CN¥0.601062
 CN¥7.57B 13.71B DOGE CN¥73.26B
11
Hex
Hex
11
HEX
 CN¥0.390910 0.6% -2.46% -2.69%
30d 42.39%
60d 95.01%
90d -45.46%
Open CN¥0.416512
Low CN¥0.388554
High CN¥0.420935
 CN¥105.81M 270.67M HEX CN¥67.79B
12
Polkadot
Polkadot
12
DOT
 CN¥57.03 -0.12% -4.31% -12.45%
30d 11.14%
60d 22.56%
90d -17.06%
Open CN¥59.62
Low CN¥56.68
High CN¥62.04
 CN¥3.14B 55.10M DOT CN¥63.20B
13
SHIBA INU
SHIBA INU
13
SHIB
 CN¥0.000104 -0.44% -3.22% 24.21%
30d 27.19%
60d 97.2%
90d 28.41%
Open CN¥0.000108
Low CN¥0.000104
High CN¥0.000111
 CN¥6.88B 65.89T SHIB CN¥57.29B
14
Avalanche
Avalanche
14
AVAX
 CN¥177.60 -0.12% -5.28% -11.14%
30d 11.12%
60d 74.53%
90d -14.82%
Open CN¥187.00
Low CN¥176.51
High CN¥191.09
 CN¥3.22B 18.13M AVAX CN¥50.61B
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 CN¥6.07 -0.31% -5% -4.01%
30d -6.14%
60d 149.41%
90d 35.37%
Open CN¥6.464
Low CN¥6.060
High CN¥6.529
 CN¥3.01B 494.91M MATIC CN¥48.83B
16
Dai
Dai
16
DAI
 CN¥6.78 - -0.01% -0.06%
30d 0.01%
60d -0.04%
90d -0.1%
Open CN¥6.775
Low CN¥6.761
High CN¥6.787
 CN¥4.13B 609.46M DAI CN¥48.78B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 CN¥0.465808 -0.12% -1.96% -1.99%
30d -1.66%
60d 11.98%
90d -7.44%
Open CN¥0.467722
Low CN¥0.465808
High CN¥0.479131
 CN¥6.95M 14.93M WTRX CN¥47.36B
18
TRON
TRON
18
TRX
 CN¥0.465497 -0.04% -1.86% -2.28%
30d -1.59%
60d 11.88%
90d -7.32%
Open CN¥0.467041
Low CN¥0.465295
High CN¥0.480389
 CN¥2.70B 5.80B TRX CN¥43.01B
19
Lido stETH
Lido stETH
19
STETH
 CN¥12,054.38 -0.27% -2.96% 0.1%
30d 20.78%
60d 91.44%
90d -10.3%
Open CN¥12,479.62
Low CN¥12,054.38
High CN¥12,821.19
 CN¥25.04M 2.08K STETH CN¥42.04B
20
Uniswap
Uniswap
20
UNI
 CN¥54.48 -0.09% -4.43% -14.22%
30d 10.51%
60d 120.34%
90d 56.17%
Open CN¥56.93
Low CN¥54.10
High CN¥58.62
 CN¥1.08B 19.82M UNI CN¥40.61B
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 CN¥158,464.48 -0.14% -2.07% -2.78%
30d 4.27%
60d 22.83%
90d -22.81%
Open CN¥162,437.40
Low CN¥158,298.71
High CN¥165,286.37
 CN¥1.62B 10.20K WBTC CN¥39.18B
22
Ethereum Classic
Ethereum Classic
22
ETC
 CN¥266.85 -0.09% -3.89% 0.18%
30d 74.25%
60d 191.51%
90d 88.58%
Open CN¥279.40
Low CN¥264.32
High CN¥286.63
 CN¥7.60B 28.47M ETC CN¥36.40B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 CN¥36.29 -0.11% 3.71% 13.5%
30d -0.6%
60d 9.95%
90d 7.32%
Open CN¥34.94
Low CN¥34.82
High CN¥36.80
 CN¥20.31M 559.81K LEO CN¥34.62B
24
yOUcash / YOUengine
yOUcash / YOUengine
24
YOUC
 CN¥3.47 - - -0.01%
30d 0.04%
60d 2.28%
90d 2.22%
Open CN¥3.4674
Low CN¥3.4670
High CN¥3.4674
 CN¥4.12M 1.19M YOUC CN¥29.88B
25
Litecoin
Litecoin
25
LTC
 CN¥408.77 -0.11% -1.55% -2.89%
30d 3.21%
60d 34.01%
90d -16.31%
Open CN¥413.46
Low CN¥407.20
High CN¥437.78
 CN¥3.78B 9.26M LTC CN¥29.01B
26
FTX Token
FTX Token
26
FTT
 CN¥204.16 -0.13% -2.06% -3.71%
30d 1.88%
60d 32.27%
90d -2.68%
Open CN¥208.38
Low CN¥203.61
High CN¥213.22
 CN¥1.98B 9.70M FTT CN¥27.45B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 CN¥34.31 -0.23% -5.75% -14.85%
30d 25.68%
60d 63.34%
90d -17.73%
Open CN¥36.75
Low CN¥34.13
High CN¥37.26
 CN¥2.38B 69.33M NEAR CN¥26.23B
28
ChainLink
ChainLink
28
LINK
 CN¥54.95 -0.34% -4.86% -12.28%
30d 15.76%
60d 40.11%
90d 12.66%
Open CN¥58.16
Low CN¥54.87
High CN¥59.11
 CN¥2.22B 40.41M LINK CN¥25.83B
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 CN¥0.974703 -0.52% -3.81% -5.05%
30d 10.27%
60d 35.21%
90d -26.66%
Open CN¥1.0194
Low CN¥0.972494
High CN¥1.0480
 CN¥201.32M 206.55M CRO CN¥24.62B
30
Cosmos
Cosmos
30
ATOM
 CN¥76.58 0.09% -2.1% -5.08%
30d 17.16%
60d 91.53%
90d 4.61%
Open CN¥77.65
Low CN¥76.13
High CN¥80.46
 CN¥1.50B 19.63M ATOM CN¥21.93B
31
Stellar
Stellar
31
XLM
 CN¥0.813593 -0.3% -1.82% -4.65%
30d 5.35%
60d 12.79%
90d -9.18%
Open CN¥0.829766
Low CN¥0.811868
High CN¥0.863625
 CN¥1.00B 1.23B XLM CN¥20.56B
32
Monero
Monero
32
XMR
 CN¥1,093.20 0.46% -4.92% -4%
30d 9.66%
60d 58.57%
90d -4.31%
Open CN¥1,150.97
Low CN¥1,079.50
High CN¥1,171.06
 CN¥967.83M 885.32K XMR CN¥19.85B
33
Flow
Flow
33
FLOW
 CN¥17.38 -0.18% -4.53% -13.5%
30d 50.96%
60d 100.49%
90d -14.22%
Open CN¥18.29
Low CN¥17.24
High CN¥18.60
 CN¥618.48M 35.60M FLOW CN¥18.00B
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 CN¥908.03 0.29% -2.27% -6.38%
30d 13.52%
60d 11.92%
90d -31.97%
Open CN¥927.88
Low CN¥903.68
High CN¥978.20
 CN¥2.16B 2.38M BCH CN¥17.39B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 CN¥158,591.72 -0.02% -2.07% -2.66%
30d 4.2%
60d 23.13%
90d -22.87%
Open CN¥162,483.29
Low CN¥158,591.72
High CN¥165,058.02
 CN¥45.80M 288.00 BTCB CN¥16.68B
36
Algorand
Algorand
36
ALGO
 CN¥2.32 -0.17% -3.6% -6.11%
30d -5.48%
60d 15.51%
90d -25.16%
Open CN¥2.4018
Low CN¥2.3056
High CN¥2.4689
 CN¥555.96M 239.60M ALGO CN¥15.99B
37
Filecoin
Filecoin
37
FIL
 CN¥55.55 -0.58% -4.68% -2.57%
30d 35.17%
60d 60.18%
90d 0.89%
Open CN¥57.85
Low CN¥55.01
High CN¥60.07
 CN¥2.83B 50.98M FIL CN¥14.53B
38
VeChain
VeChain
38
VET
 CN¥0.200217 0.06% -5.08% -10.1%
30d 20.13%
60d 37.09%
90d -5.26%
Open CN¥0.209763
Low CN¥0.198844
High CN¥0.216186
 CN¥604.68M 3.02B VET CN¥14.52B
39
Internet Computer
Internet Computer
39
ICP
 CN¥50.47 0.25% -5.08% -10.58%
30d -1.84%
60d 46.02%
90d -8.94%
Open CN¥52.66
Low CN¥49.88
High CN¥55.44
 CN¥625.63M 12.40M ICP CN¥12.88B
40
ApeCoin
ApeCoin
40
APE
 CN¥40.89 0.14% -3.6% -15.91%
30d 0.3%
60d 76.72%
90d -25.73%
Open CN¥42.46
Low CN¥40.49
High CN¥43.58
 CN¥1.52B 37.18M APE CN¥12.55B
41
Chain
Chain
41
XCN
 CN¥0.574112 0.34% 0.19% -5.59%
30d -6.68%
60d 1.96%
90d -8.25%
Open CN¥0.570138
Low CN¥0.570138
High CN¥0.589917
 CN¥88.20M 153.64M XCN CN¥12.33B
42
Decentraland
Decentraland
42
MANA
 CN¥6.63 -0.05% -6.06% -8.53%
30d 7.05%
60d 24.83%
90d -13.91%
Open CN¥7.085
Low CN¥6.612
High CN¥7.164
 CN¥1.12B 169.08M MANA CN¥12.29B
43
Tezos
Tezos
43
XTZ
 CN¥12.82 -0.16% 1.9% 1.41%
30d 9.64%
60d 44.64%
90d 7.4%
Open CN¥12.39
Low CN¥12.32
High CN¥13.68
 CN¥641.79M 50.08M XTZ CN¥11.60B
44
The Sandbox
The Sandbox
44
SAND
 CN¥8.32 0.3% -4.77% -8.6%
30d -8.56%
60d 54.41%
90d -6.53%
Open CN¥8.766
Low CN¥8.225
High CN¥8.880
 CN¥2.55B 306.54M SAND CN¥11.63B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 CN¥0.503830 -0.2% -3.66% -5.37%
30d 4.75%
60d 16.39%
90d -29.2%
Open CN¥0.521553
Low CN¥0.501886
High CN¥0.535268
 CN¥188.95M 375.03M HBAR CN¥10.62B
46
EOS
EOS
46
EOS
 CN¥10.55 0.51% 18.47% 23.17%
30d 47.94%
60d 75.99%
90d 17.53%
Open CN¥8.700
Low CN¥8.666
High CN¥11.12
 CN¥7.85B 743.79M EOS CN¥10.53B
47
TonCoin
TonCoin
47
TON
 CN¥8.22 0.1% -0.92% -2.53%
30d 27.49%
60d 53.03%
90d -23.86%
Open CN¥8.343
Low CN¥8.211
High CN¥8.549
 CN¥20.27M 2.47M TON CN¥10.04B
48
Aave
Aave
48
AAVE
 CN¥707.25 0.28% -3.36% -6.81%
30d 8.51%
60d 103.25%
90d 17.65%
Open CN¥729.15
Low CN¥701.92
High CN¥757.86
 CN¥1.30B 1.83M AAVE CN¥9.89B
49
Frax
Frax
49
FRAX
 CN¥6.77 0.15% 0.14% -0.33%
30d -0.11%
60d 0.22%
90d -0.16%
Open CN¥6.764
Low CN¥6.735
High CN¥6.789
 CN¥188.77M 27.88M FRAX CN¥9.79B
50
Axie Infinity Shards
Axie Infinity Shards
50
AXS
 CN¥115.77 0.04% -5.33% -7.61%
30d 7.22%
60d 33.45%
90d -20.34%
Open CN¥122.97
Low CN¥114.87
High CN¥124.43
 CN¥946.84M 8.18M AXS CN¥9.70B
18.454 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.