Market Cap CN¥18.07T 0.28%
Volume 24h CN¥1.06T -15.45%
BTC % 50.81% 0.35%
ETH % 15.37% -0.13%
Coins 26.859 +32
Exchanges 885
Last update 58 Seconds ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CN¥466,372.10 0.32% 0.99% -1.44%
30d -8.14%
60d 25.85%
90d 54.12%
Open CN¥463,113.17
Low CN¥456,285.59
High CN¥472,119.97
 CN¥210.47B 451.28K BTC CN¥9.18T
2
Ethereum
Ethereum
2
ETH
 CN¥22,765.77 0.42% 0.75% 0.82%
30d -12.03%
60d 2.7%
90d 38.69%
Open CN¥22,714.62
Low CN¥22,329.20
High CN¥23,100.23
 CN¥87.77B 3.86M ETH CN¥2.78T
3
Tether
Tether
3
USDT
 CN¥7.25 0.01% 0.02% -0.09%
30d -
60d -
90d -
Open CN¥7.245
Low CN¥7.241
High CN¥7.250
 CN¥375.52B 51.83B USDT CN¥800.41B
4
Binance Coin
Binance Coin
4
BNB
 CN¥4,374.43 0.02% -0.48% 6.95%
30d 4.66%
60d 55.09%
90d 98.75%
Open CN¥4,434.22
Low CN¥4,362.56
High CN¥4,474.19
 CN¥6.91B 1.58M BNB CN¥645.49B
5
Solana
Solana
5
SOL
 CN¥1,043.91 0.86% -0.38% -0.76%
30d -22.78%
60d 42.33%
90d 56.38%
Open CN¥1,060.14
Low CN¥1,027.55
High CN¥1,080.17
 CN¥23.19B 22.21M SOL CN¥466.79B
6
USD Coin
USD Coin
6
USDC
 CN¥7.25 - - -0.01%
30d 0.01%
60d 0.01%
90d -0.01%
Open CN¥7.247
Low CN¥7.245
High CN¥7.251
 CN¥51.56B 7.11B USDC CN¥242.05B
7
Lido stETH
Lido stETH
7
STETH
 CN¥22,738.04 0.33% 0.36% 1.33%
30d -12.42%
60d 2.87%
90d 38.44%
Open CN¥22,800.50
Low CN¥22,422.86
High CN¥23,024.13
 CN¥582.63M 25.62K STETH CN¥212.90B
8
Ripple
Ripple
8
XRP
 CN¥3.80 0.31% 1.12% 4.23%
30d -15.62%
60d -1.4%
90d -1.3%
Open CN¥3.7931
Low CN¥3.7307
High CN¥3.8793
 CN¥8.89B 2.34B XRP CN¥209.22B
9
Dogecoin
Dogecoin
9
DOGE
 CN¥1.0886 0.23% 0.34% -1.92%
30d -19.64%
60d 77.79%
90d 88.3%
Open CN¥1.0854
Low CN¥1.0711
High CN¥1.1169
 CN¥7.09B 6.51B DOGE CN¥156.80B
10
TonCoin
TonCoin
10
TON
 CN¥39.10 0.3% 3.27% -17.08%
30d 7.44%
60d 153.43%
90d 160.8%
Open CN¥38.51
Low CN¥37.32
High CN¥40.08
 CN¥1.38B 35.28M TON CN¥135.78B
11
Cardano
Cardano
11
ADA
 CN¥3.42 0.68% 0.45% 0.28%
30d -27.99%
60d -18.78%
90d -2.56%
Open CN¥3.4091
Low CN¥3.3593
High CN¥3.4651
 CN¥2.47B 721.92M ADA CN¥121.71B
12
SHIBA INU
SHIBA INU
12
SHIB
 CN¥0.000185 0.23% 2.19% 10.43%
30d -16%
60d 168.68%
90d 182.59%
Open CN¥0.00018094
Low CN¥0.0001781
High CN¥0.00019207
 CN¥5.05B 27.25T SHIB CN¥109.25B
13
Avalanche
Avalanche
13
AVAX
 CN¥255.95 0.49% 0.52% -0.65%
30d -35.14%
60d -3.63%
90d 8.78%
Open CN¥255.97
Low CN¥251.92
High CN¥262.61
 CN¥2.50B 9.79M AVAX CN¥96.80B
14
WETH
WETH
14
WETH
 CN¥22,715.76 -0.06% 0.67% 1%
30d -12.52%
60d 2.6%
90d 38.32%
Open CN¥22,769.43
Low CN¥22,519.48
High CN¥22,979.74
 CN¥12.31B 542.09K WETH CN¥85.80B
15
TRON
TRON
15
TRX
 CN¥0.860305 0.3% 2.71% 8.58%
30d -1.47%
60d -13.93%
90d 3.76%
Open CN¥0.830287
Low CN¥0.82919
High CN¥0.860304
 CN¥2.50B 2.90B TRX CN¥75.33B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 CN¥0.856259 0.19% 2.49% 8.49%
30d -1.6%
60d -14.19%
90d 3.33%
Open CN¥0.825994
Low CN¥0.825994
High CN¥0.856258
 CN¥11.61M 13.56M WTRX CN¥74.98B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 CN¥466,145.31 0.2% 0.55% -1.02%
30d -8.34%
60d 25.89%
90d 54.35%
Open CN¥464,438.91
Low CN¥458,171.79
High CN¥469,918.10
 CN¥1.44B 3.10K WBTC CN¥72.43B
18
Polkadot
Polkadot
18
DOT
 CN¥50.05 0.2% 1.75% 1.33%
30d -27.72%
60d -9.57%
90d 3.54%
Open CN¥49.62
Low CN¥48.65
High CN¥50.50
 CN¥1.23B 24.62M DOT CN¥71.96B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 CN¥3,496.76 0.46% 1.13% 0.06%
30d -2.41%
60d 82.95%
90d 100.97%
Open CN¥3,451.49
Low CN¥3,390.26
High CN¥3,516.96
 CN¥2.31B 660.21K BCH CN¥68.88B
20
ChainLink
ChainLink
20
LINK
 CN¥106.05 0.31% 0.12% 5.67%
30d -25.64%
60d -19.83%
90d 2.73%
Open CN¥106.57
Low CN¥104.21
High CN¥108.01
 CN¥2.15B 20.24M LINK CN¥62.26B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 CN¥52.42 1.24% 6.75% 27.34%
30d -6.47%
60d 93.13%
90d 150.95%
Open CN¥48.60
Low CN¥47.97
High CN¥54.42
 CN¥5.80B 110.67M NEAR CN¥55.88B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 CN¥5.16 0.5% 0.97% 4.46%
30d -31.6%
60d -29.31%
90d -7.37%
Open CN¥5.083
Low CN¥5.021
High CN¥5.293
 CN¥1.96B 380.08M MATIC CN¥51.13B
23
Litecoin
Litecoin
23
LTC
 CN¥629.63 1.48% 3.31% 6.55%
30d -10.06%
60d 24.79%
90d 29.49%
Open CN¥605.74
Low CN¥599.35
High CN¥630.69
 CN¥3.45B 5.48M LTC CN¥46.89B
24
Internet Computer
Internet Computer
24
ICP
 CN¥97.50 0.29% -0.34% -1.18%
30d -30.55%
60d 9.67%
90d 7.35%
Open CN¥98.16
Low CN¥96.35
High CN¥101.96
 CN¥891.23M 9.14M ICP CN¥45.15B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 CN¥42.97 1.29% 2.77% 1.3%
30d -2.35%
60d 43.14%
90d 45.68%
Open CN¥41.84
Low CN¥41.50
High CN¥42.98
 CN¥20.85M 485.17K LEO CN¥39.81B
26
Dai
Dai
26
DAI
 CN¥7.25 0.01% - -0.04%
30d -
60d 0.01%
90d -0.01%
Open CN¥7.247
Low CN¥7.244
High CN¥7.249
 CN¥4.96B 683.95M DAI CN¥38.76B
27
Uniswap
Uniswap
27
UNI
 CN¥55.86 0.35% 0.14% 1.5%
30d -38.19%
60d -27.19%
90d 29.79%
Open CN¥56.21
Low CN¥55.18
High CN¥58.65
 CN¥1.01B 18.11M UNI CN¥33.44B
28
First Digital USD
First Digital USD
28
FDUSD
 CN¥7.25 0.02% 0.07% -0.03%
30d 0.13%
60d -
90d 0.07%
Open CN¥7.250
Low CN¥7.233
High CN¥7.260
 CN¥58.94B 8.13B FDUSD CN¥32.02B
29
Hedera Hashgraph
Hedera Hashgraph
29
HBAR
 CN¥0.820225 0.34% 0.12% 34.84%
30d -2.02%
60d 7.93%
90d 52.35%
Open CN¥0.813503
Low CN¥0.795124
High CN¥0.888056
 CN¥3.98B 4.85B HBAR CN¥29.32B
30
Wrapped HBAR
Wrapped HBAR
30
WHBAR
 CN¥0.813822 -1.42% -1.59% 34.97%
30d -3.16%
60d 7.7%
90d 51.27%
Open CN¥0.820043
Low CN¥0.801734
High CN¥0.874732
 - - CN¥29.09B
31
Ethereum Classic
Ethereum Classic
31
ETC
 CN¥194.79 0.28% 2.51% 2.21%
30d -14.98%
60d 0.54%
90d 12.25%
Open CN¥189.58
Low CN¥187.28
High CN¥196.93
 CN¥1.22B 6.27M ETC CN¥28.58B
32
Stacks
Stacks
32
STX
 CN¥19.50 1.98% 0.01% 7.91%
30d -22.04%
60d 8.46%
90d 77.58%
Open CN¥19.70
Low CN¥18.73
High CN¥19.90
 CN¥695.12M 35.64M STX CN¥28.37B
33
Aptos
Aptos
33
APT
 CN¥64.53 0.47% 0.21% -7.21%
30d -51.02%
60d -5.62%
90d -1.34%
Open CN¥64.62
Low CN¥63.58
High CN¥66.86
 CN¥954.50M 14.79M APT CN¥27.52B
34
Mantle
Mantle
34
MNT
 CN¥7.95 0.09% -1.71% -5.78%
30d -17.26%
60d 24.16%
90d 67.96%
Open CN¥8.176
Low CN¥7.893
High CN¥8.304
 CN¥446.03M 56.13M MNT CN¥25.94B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 CN¥465,937.15 - 0.48% -1.1%
30d -8.42%
60d 25.86%
90d 54.16%
Open CN¥463,522.08
Low CN¥457,881.98
High CN¥469,406.17
 CN¥184.39M 395.00 BTCB CN¥25.18B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 CN¥0.937304 0.27% 2.48% 2.54%
30d -12.37%
60d 38.67%
90d 58.66%
Open CN¥0.906348
Low CN¥0.895646
High CN¥0.952206
 CN¥166.66M 177.80M CRO CN¥24.91B
37
Stellar
Stellar
37
XLM
 CN¥0.822881 0.41% 0.7% 0.66%
30d -16.34%
60d -0.93%
90d -2.45%
Open CN¥0.823189
Low CN¥0.808978
High CN¥0.834241
 CN¥480.17M 583.52M XLM CN¥23.81B
38
Filecoin
Filecoin
38
FIL
 CN¥43.57 0.77% 1.82% -3.18%
30d -35.65%
60d -23.59%
90d 14.38%
Open CN¥43.07
Low CN¥42.31
High CN¥44.17
 CN¥1.10B 25.29M FIL CN¥23.68B
39
Render
Render
39
RNDR
 CN¥60.68 0.46% -0.51% 2.12%
30d -27.63%
60d 16.91%
90d 113.35%
Open CN¥60.95
Low CN¥59.77
High CN¥64.06
 CN¥1.05B 17.38M RNDR CN¥23.48B
40
Renzo Restaked ETH
Renzo Restaked ETH
40
EZETH
 CN¥22,332.84 - 2.34% -1.51%
30d -14.68%
60d 0.41%
90d 4.26%
Open CN¥22,153.16
Low CN¥21,749.42
High CN¥22,557.25
 CN¥1.50B 67.09K EZETH CN¥23.40B
41
Cosmos
Cosmos
41
ATOM
 CN¥59.84 0.67% -0.89% -0.42%
30d -35.36%
60d -21.92%
90d -13.31%
Open CN¥60.83
Low CN¥59.20
High CN¥61.22
 CN¥889.15M 14.86M ATOM CN¥23.40B
42
Pepe
Pepe
42
PEPE
 CN¥0.000055 -0.8% 2.08% 42.5%
30d -3.73%
60d 436.6%
90d 600.61%
Open CN¥0.00005297
Low CN¥0.00005192
High CN¥0.00005819
 CN¥8.69B 157.32T PEPE CN¥23.24B
43
Okex
Okex
43
OKB
 CN¥381.40 0.48% -0.62% -4.82%
30d -19.8%
60d 5.43%
90d -1.27%
Open CN¥387.44
Low CN¥376.27
High CN¥387.44
 CN¥38.82M 101.78K OKB CN¥22.88B
44
Immutable X
Immutable X
44
IMX
 CN¥14.96 0.87% -1.78% -0.53%
30d -30.84%
60d -34.46%
90d 7.22%
Open CN¥15.66
Low CN¥14.72
High CN¥15.66
 CN¥483.31M 32.32M IMX CN¥21.79B
45
dogwifhat
dogwifhat
45
WIF
 CN¥21.71 -0.03% 2.74% 1.43%
30d -5.88%
60d 724.88%
90d 863.43%
Open CN¥21.00
Low CN¥20.77
High CN¥24.14
 CN¥4.61B 212.25M WIF CN¥21.69B
46
bittensor
bittensor
46
TAO
 CN¥3,235.28 0.19% -2.25% -5.98%
30d -21.76%
60d -23.08%
90d 33.87%
Open CN¥3,334.14
Low CN¥3,209.39
High CN¥3,417.90
 CN¥175.23M 54.16K TAO CN¥21.53B
47
Wrapped Beacon ETH
Wrapped Beacon ETH
47
WBETH
 CN¥23,554.03 0.15% 0.15% 1.11%
30d -12.33%
60d 3.56%
90d 39.19%
Open CN¥23,621.26
Low CN¥23,216.15
High CN¥23,874.21
 CN¥38.67M 1.64K WBETH CN¥21.11B
48
VeChain
VeChain
48
VET
 CN¥0.285786 0.43% 0.76% -4.42%
30d -12.69%
60d -18.99%
90d 41.43%
Open CN¥0.285433
Low CN¥0.279493
High CN¥0.292664
 CN¥406.45M 1.42B VET CN¥20.78B
49
Arbitrum
Arbitrum
49
ARB
 CN¥7.81 0.56% -0.62% -6.57%
30d -35.99%
60d -41.01%
90d -39.88%
Open CN¥7.939
Low CN¥7.708
High CN¥8.065
 CN¥1.69B 216.22M ARB CN¥20.72B
50
Kaspa
Kaspa
50
KAS
 CN¥0.864656 0.24% 1.49% 2.25%
30d -11.44%
60d -26.78%
90d 14.23%
Open CN¥0.85956
Low CN¥0.839876
High CN¥0.880339
 CN¥246.29M 284.84M KAS CN¥20.28B
26.859 Coins Monitored - Page 1 of 538

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.