Market Cap $3.69T
3.32%
Volume 24h $287.08B
32.8%
BTC % 60.02%
-0.81%
ETH % 9.18%
4.13%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,389.91 | 0.06% | 2.38% | 1.86% |
30d
1.93%
60d
7.46%
90d
37.48%
|
Open $108,487.23
Low $108,474.65
High $111,907.49
|
$60.98B 547.49K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,813.12 | 0.55% | 6.98% | 8.18% |
30d
5.11%
60d
12.65%
90d
81.36%
|
Open $2,597.42
Low $2,597.42
High $2,820.44
|
$30.15B 10.72M ETH | $339.59B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | - | 0.02% | 0.01% |
30d
-
60d
0.02%
90d
0.11%
|
Open $1.0001
Low $0.9998
High $1.0009
|
$96.31B 96.27B USDT | $158.85B |
|
||
| 4 |
Ripple
4
XRP
|
$2.44 | 0.75% | 4.8% | 7.19% |
30d
6.57%
60d
2.94%
90d
22.24%
|
Open $2.3062
Low $2.3054
High $2.4390
|
$5.40B 2.22B XRP | $144.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$671.84 | -0.11% | 1.33% | 1.46% |
30d
1.39%
60d
2.35%
90d
15.65%
|
Open $661.86
Low $659.61
High $673.29
|
$1.73B 2.57M BNB | $94.65B |
|
||
| 6 |
Solana
6
SOL
|
$158.42 | 0.7% | 3.43% | 1.88% |
30d
-0.09%
60d
-8.85%
90d
36.22%
|
Open $150.84
Low $150.84
High $158.93
|
$4.79B 30.24M SOL | $84.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
0.03%
60d
0.01%
90d
0.01%
|
Open $0.9999
Low $0.9997
High $1.0006
|
$12.12B 12.12B USDC | $62.57B |
|
||
| 8 |
TRON
8
TRX
|
$0.290631 | -0.27% | 1.28% | 2.23% |
30d
1.44%
60d
10.72%
90d
23.71%
|
Open $0.287579
Low $0.286664
High $0.291965
|
$462.20M 1.59B TRX | $27.54B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.182180 | 0.56% | 5.81% | 4.48% |
30d
-4.74%
60d
-21.69%
90d
16.02%
|
Open $0.170715
Low $0.170715
High $0.182529
|
$1.69B 9.27B DOGE | $27.33B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,814.71 | 1.21% | 7.12% | 8.47% |
30d
5.26%
60d
13.3%
90d
81.91%
|
Open $2,599.04
Low $2,599.04
High $2,814.71
|
$41.87M 14.88K STETH | $25.70B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.290916 | -0.18% | 1.37% | 2.48% |
30d
1.51%
60d
10.57%
90d
23.8%
|
Open $0.287555
Low $0.286964
High $0.29149
|
$1.62M 5.57M WTRX | $25.43B |
|
||
| 12 |
Cardano
12
ADA
|
$0.630823 | 1.45% | 6.01% | 4.36% |
30d
-9.74%
60d
-20.58%
90d
0.57%
|
Open $0.585407
Low $0.585407
High $0.630823
|
$1.05B 1.66B ADA | $22.32B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$111,243.63 | 0.21% | 2.3% | 1.85% |
30d
1.73%
60d
7.31%
90d
37.37%
|
Open $108,419.65
Low $108,419.65
High $111,243.63
|
$304.10M 2.73K WBTC | $14.35B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.85 | 0.23% | 6.35% | 3.04% |
30d
6.71%
60d
73.08%
90d
173.79%
|
Open $39.04
Low $38.91
High $41.95
|
$324.51M 7.75M HYPE | $13.98B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,376.42 | 0.64% | 6.86% | 7.88% |
30d
4.69%
60d
12.08%
90d
82.02%
|
Open $3,143.88
Low $3,143.88
High $3,376.42
|
$10.33M 3.06K WSTETH | $11.98B |
|
||
| 16 |
Sui
16
SUI
|
$3.23 | 2.08% | 10.41% | 6.32% |
30d
-5%
60d
-18.4%
90d
48.47%
|
Open $2.9028
Low $2.9028
High $3.2332
|
$1.15B 356.95M SUI | $11.17B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$515.41 | 0.42% | 1.45% | 2.11% |
30d
22.71%
60d
25.27%
90d
72.92%
|
Open $507.74
Low $503.30
High $516.21
|
$397.89M 771.99K BCH | $10.25B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.43 | 0.91% | 1.7% | 4.32% |
30d
-0.71%
60d
-12.72%
90d
16.51%
|
Open $13.84
Low $13.84
High $14.46
|
$543.71M 37.67M LINK | $9.79B |
|
||
| 19 |
WETH
19
WETH
|
$2,797.80 | 0.57% | 6.58% | 7.85% |
30d
4.64%
60d
11.35%
90d
80.49%
|
Open $2,599.43
Low $2,599.43
High $2,797.79
|
$1.33B 476.23K WETH | $9.44B |
|
||
| 20 |
Stellar
20
XLM
|
$0.291680 | 0.64% | 10.33% | 19.09% |
30d
6.43%
60d
-4.53%
90d
24.14%
|
Open $0.262407
Low $0.261855
High $0.296335
|
$867.46M 2.97B XLM | $9.05B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,020.91 | 0.93% | 6.99% | 8.62% |
30d
5.31%
60d
13.56%
90d
82.98%
|
Open $2,785.36
Low $2,785.36
High $3,020.90
|
$8.04M 2.66K WBETH | $8.65B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$8.95 | -0.17% | -1.42% | -0.61% |
30d
1.01%
60d
8.22%
90d
-4.94%
|
Open $9.128
Low $8.912
High $9.129
|
$3.07M 342.49K LEO | $8.26B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.56 | 0.72% | 6.21% | 2.22% |
30d
-10.12%
60d
-20.64%
90d
5.93%
|
Open $18.14
Low $18.14
High $19.59
|
$468.62M 23.95M AVAX | $8.26B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,807.36 | 0.75% | 6.77% | 8.34% |
30d
4.85%
60d
9.37%
90d
9.37%
|
Open $2,593.81
Low $2,593.81
High $2,807.35
|
$1.32K 0 AETHWETH | $7.63B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,015.94 | 1.04% | 7.17% | 8.42% |
30d
5.56%
60d
13.12%
90d
83.09%
|
Open $2,790.80
Low $2,790.80
High $3,015.94
|
$16.26M 5.39K weETH | $7.60B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.177209 | 1.29% | 8.81% | 10.8% |
30d
-0.2%
60d
-14.22%
90d
3.34%
|
Open $0.161082
Low $0.160934
High $0.177209
|
$370.76M 2.09B HBAR | $7.51B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9984 | -0.08% | -0.09% | -0.14% |
30d
-0.12%
60d
-0.62%
90d
-0.19%
|
Open $1.0003
Low $0.997
High $1.0003
|
$3.26M 3.26M USDS | $7.36B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 0.34% | 4.7% | 3.2% |
30d
-3.51%
60d
-21.85%
90d
4.63%
|
Open $0.0000118
Low $0.0000118
High $0.00001251
|
$216.61M 17.34T SHIB | $7.36B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$111,355.99 | 0.15% | 2.33% | 1.91% |
30d
1.8%
60d
7.28%
90d
37.46%
|
Open $108,453.11
Low $108,453.11
High $111,487.10
|
$38.93M 349.00 BTCB | $7.26B |
|
||
| 30 |
TonCoin
30
TON
|
$2.89 | 0.26% | 2.73% | -0.96% |
30d
-12.43%
60d
-14.2%
90d
-1.48%
|
Open $2.8131
Low $2.7998
High $2.8908
|
$188.75M 65.38M TON | $7.13B |
|
||
| 31 |
Litecoin
31
LTC
|
$91.20 | 0.64% | 3.51% | 1.19% |
30d
0.66%
60d
-10.13%
90d
20.88%
|
Open $87.66
Low $87.61
High $91.36
|
$532.68M 5.84M LTC | $6.94B |
|
||
| 32 |
Monero
32
XMR
|
$328.08 | -0.24% | 2.49% | 0.67% |
30d
-1.63%
60d
2.08%
90d
62.33%
|
Open $316.99
Low $316.99
High $329.11
|
$125.96M 383.92K XMR | $6.05B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.68 | 0.9% | 5.9% | 0.85% |
30d
-10.91%
60d
-26.83%
90d
5.23%
|
Open $3.4262
Low $3.4262
High $3.6807
|
$262.22M 71.27M DOT | $5.87B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0003
|
$20.67B 20.67B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0010 | - | 0.05% | 0.07% |
30d
0.01%
60d
0.08%
90d
0.24%
|
Open $1.0006
Low $1.0003
High $1.0013
|
$151.13M 150.98M USDe | $5.32B |
|
||
| 36 |
Uniswap
36
UNI
|
$8.43 | 1.33% | 9.2% | 9.67% |
30d
17.8%
60d
19.25%
90d
63.64%
|
Open $7.590
Low $7.590
High $8.485
|
$750.83M 89.11M UNI | $5.30B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0007 | 0.03% | 0.06% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $1.0001
Low $0.9998
High $1.0006
|
$85.84K 85.78K AETHUSDT | $5.28B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$110,868.15 | -0.1% | 1.93% | 1.3% |
30d
1.24%
60d
6.03%
90d
36.84%
|
Open $108,655.94
Low $108,498.77
High $111,417.30
|
$252.06M 2.27K CBBTC | $5.27B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.4% | 2.92% | -3.29% |
30d
-6.24%
60d
-8.59%
90d
5%
|
Open $4.3045
Low $4.3037
High $4.4566
|
$149.42M 33.54M BGB | $5.21B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | 0.85% | 8.78% | 5.35% |
30d
-12.91%
60d
-12.95%
90d
63.53%
|
Open $0.00001005
Low $0.00001005
High $0.00001127
|
$1.36B 122.70T PEPE | $4.68B |
|
||
| 41 |
Aave
41
AAVE
|
$298.84 | 0.51% | -0.39% | 6.32% |
30d
2.53%
60d
36.71%
90d
120.1%
|
Open $292.62
Low $292.62
High $305.56
|
$600.41M 2.01M AAVE | $4.54B |
|
||
| 42 |
Pi
42
PI
|
$0.473069 | 0.23% | 1.59% | -5.08% |
30d
-25.78%
60d
-49.79%
90d
-20.76%
|
Open $0.46492
Low $0.46112
High $0.47408
|
$64.40M 136.14M PI | $3.63B |
|
||
| 43 |
bittensor
43
TAO
|
$354.91 | 0.76% | 9.44% | 3.53% |
30d
-18.29%
60d
-20.66%
90d
47.98%
|
Open $319.22
Low $319.22
High $355.03
|
$171.56M 483.40K TAO | $3.34B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1800 | -0.03% | 0.06% | 0.16% |
30d
0.19%
60d
0.76%
90d
1.46%
|
Open $1.1788
Low $1.1774
High $1.1803
|
$18.31M 15.51M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.096178 | 0.67% | 1.62% | 15.65% |
30d
-4%
60d
-3.3%
90d
10.65%
|
Open $0.093627
Low $0.092513
High $0.099001
|
$96.75M 1.01B CRO | $2.99B |
|
||
| 46 |
Aptos
46
APT
|
$4.62 | 0.74% | 2.5% | -4.16% |
30d
-5.93%
60d
-21.49%
90d
-2.06%
|
Open $4.4415
Low $4.4415
High $4.6798
|
$169.43M 36.65M APT | $2.98B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.38 | 1% | 5.37% | 1.92% |
30d
-5.84%
60d
-25.88%
90d
17.04%
|
Open $2.2163
Low $2.2163
High $2.3857
|
$178.96M 75.07M NEAR | $2.94B |
|
||
| 48 |
Okex
48
OKB
|
$48.59 | 0.3% | 0.55% | -2.76% |
30d
-8.15%
60d
-12.86%
90d
-9%
|
Open $48.18
Low $48.09
High $49.28
|
$10.57M 217.45K OKB | $2.92B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.22 | 0.96% | 7% | 2.18% |
30d
-12.76%
60d
-6.56%
90d
6.26%
|
Open $4.8222
Low $4.8222
High $5.220
|
$74.57M 14.28M ICP | $2.79B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$192.29 | 0.82% | 3.53% | 2.16% |
30d
0.61%
60d
-7.83%
90d
38.38%
|
Open $183.36
Low $183.36
High $192.88
|
$22.56M 117.32K JITOSOL | $2.77B |
|
32.368 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.