Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$117,943.93 0.27% -1.1% 0.35%
30d 12.57%
60d 11.3%
90d 38.5%
Open $119,949.82
Low $116,944.24
High $120,846.32
$78.90B 669.00K BTC $2.35T
2 $3,552.13 0.87% 2.27% 20.18%
30d 41.04%
60d 39.98%
90d 120.28%
Open $3,470.14
Low $3,457.08
High $3,674.60
$59.80B 16.84M ETH $428.79B
3
Ripple
Ripple
3
XRP
$3.43 1.75% -2.06% 25.36%
30d 58.3%
60d 44.11%
90d 64.53%
Open $3.4462
Low $3.3667
High $3.6470
$17.89B 5.21B XRP $203.21B
4
Tether
Tether
4
USDT
$1.0007 - 0.01% 0.03%
30d -
60d 0.04%
90d 0.1%
Open $1.0007
Low $1.0003
High $1.0009
$170.50B 170.38B USDT $160.93B
5 $730.19 0.55% 1.21% 5.82%
30d 13.23%
60d 12.22%
90d 23.36%
Open $719.95
Low $719.95
High $762.29
$3.39B 4.64M BNB $101.71B
6
Solana
Solana
6
SOL
$177.45 0.98% 0.81% 8.98%
30d 21.21%
60d 6.01%
90d 26.76%
Open $175.00
Low $173.94
High $184.26
$8.34B 46.99M SOL $95.43B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -
30d -
60d 0.02%
90d 0.01%
Open $1.0001
Low $0.9996
High $1.0004
$26.81B 26.81B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.237114 2.03% 8.68% 17.63%
30d 39%
60d 4.92%
90d 50.74%
Open $0.213972
Low $0.213972
High $0.252537
$6.92B 29.18B DOGE $35.60B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Open $3,378.96
Low $3,378.96
High $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.326453 0.79% 3.38% 8.36%
30d 19.52%
60d 22.49%
90d 33.78%
Open $0.31633
Low $0.315356
High $0.33429
$2.35B 7.20B TRX $30.93B
11
Cardano
Cardano
11
ADA
$0.817098 1.4% -1.27% 14.83%
30d 35.13%
60d 9.73%
90d 29.88%
Open $0.810009
Low $0.800822
High $0.888434
$3.03B 3.70B ADA $28.92B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Open $0.31675
Low $0.315981
High $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Open $4,108.89
Low $4,108.89
High $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Open $118,673.37
Low $117,244.09
High $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.48 1.05% -2.04% -3.99%
30d 12.94%
60d 67.32%
90d 146.77%
Open $46.14
Low $43.26
High $47.25
$536.29M 12.06M HYPE $14.85B
16
Stellar
Stellar
16
XLM
$0.462184 2.51% -8.9% 28.57%
30d 83.5%
60d 60.96%
90d 87.44%
Open $0.476201
Low $0.450449
High $0.519034
$1.62B 3.50B XLM $14.37B
17
Sui
Sui
17
SUI
$3.79 1.09% -5.5% 11.49%
30d 33.77%
60d -1.94%
90d 75.85%
Open $4.0180
Low $3.6916
High $4.2340
$3.27B 865.18M SUI $13.08B
18
ChainLink
ChainLink
18
LINK
$17.88 1.65% -0.75% 16.98%
30d 36.43%
60d 12.96%
90d 38.25%
Open $17.20
Low $17.13
High $19.06
$1.42B 79.52M LINK $12.12B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Open $3,409.78
Low $3,409.78
High $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Open $3,633.91
Low $3,633.91
High $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.260533 2.64% -7.42% 34.2%
30d 75.4%
60d 34.13%
90d 55.72%
Open $0.254305
Low $0.253832
High $0.297258
$1.25B 4.79B HBAR $11.04B
22 $515.03 0.7% 2.83% -2.88%
30d 12.54%
60d 30.95%
90d 51.82%
Open $495.37
Low $494.71
High $539.17
$807.07M 1.57M BCH $10.25B
23
Avalanche
Avalanche
23
AVAX
$23.55 1.45% -0.96% 13.67%
30d 29.55%
60d 5.47%
90d 18.17%
Open $22.74
Low $22.69
High $24.96
$955.55M 40.57M AVAX $9.95B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Open $3,641.48
Low $3,641.48
High $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Open $3,390.48
Low $3,390.48
High $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 1.34% 2.09% 10.76%
30d 25.77%
60d 0.33%
90d 18.96%
Open $0.00001426
Low $0.00001426
High $0.00001574
$781.77M 53.18T SHIB $8.66B
27 $8.97 -0.01% 0.29% -0.72%
30d -2.18%
60d 4.13%
90d -3.59%
Open $8.957
Low $8.921
High $8.989
$6.91M 769.59K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.20 0.88% 0.02% 7.99%
30d 8.05%
60d 5.3%
90d 7.66%
Open $3.1665
Low $3.1602
High $3.3488
$389.83M 121.92M TON $7.90B
29
Litecoin
Litecoin
29
LTC
$101.97 1.73% 0.05% 8.11%
30d 19.89%
60d 3.38%
90d 33.89%
Open $102.21
Low $100.22
High $111.89
$1.84B 18.09M LTC $7.76B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Open $118,870.58
Low $117,382.66
High $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Open $1.0006
Low $0.9976
High $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.24 1.59% -0.54% 8.01%
30d 16.93%
60d -8.08%
90d 8.89%
Open $4.1858
Low $4.1621
High $4.6085
$679.23M 160.33M DOT $6.77B
33
Uniswap
Uniswap
33
UNI
$10.15 0.38% 13.88% 16.51%
30d 34.5%
60d 70.19%
90d 90.78%
Open $8.860
Low $8.804
High $10.81
$1.78B 175.19M UNI $6.38B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Open $119,585.85
Low $117,506.63
High $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$321.31 0.75% -4.92% -2.82%
30d 1.79%
60d -6.35%
90d 49.08%
Open $335.73
Low $317.96
High $340.43
$123.06M 383.01K XMR $5.93B
36 $1.0014 - 0.02% 0.08%
30d 0.11%
60d 0.09%
90d 0.22%
Open $1.0009
Low $1.0007
High $1.0017
$216.67M 216.36M USDe $5.76B
37 $4.89 0.97% 2.55% 8.37%
30d 13.59%
60d -6.13%
90d 7.93%
Open $4.7566
Low $4.7566
High $5.132
$547.92M 112.00M BGB $5.72B
38
Pepe
Pepe
38
PEPE
$0.000013 1.06% -2.33% 5.09%
30d 25.74%
60d -3.01%
90d 73.58%
Open $0.00001331
Low $0.00001276
High $0.00001427
$2.19B 168.41T PEPE $5.47B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Open $1.0005
Low $1.0003
High $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 0.01% 0.01% 0.01%
30d 0.02%
60d 0.02%
90d 0.02%
Open $1.0001
Low $0.9997
High $1.0002
$22.75B 22.75B DAI $5.37B
41
Aave
Aave
41
AAVE
$325.26 1.35% 1.69% 9.42%
30d 25.71%
60d 30.16%
90d 129.26%
Open $320.60
Low $313.06
High $336.67
$1.09B 3.36M AAVE $4.94B
42 $412.66 0.89% -2.02% 4.8%
30d 13.78%
60d -0.06%
90d 42.36%
Open $423.92
Low $398.86
High $437.86
$284.87M 690.33K TAO $3.89B
43 $0.118474 1.39% 0.38% 11.65%
30d 29.87%
60d 23.22%
90d 41.47%
Open $0.114795
Low $0.114795
High $0.128114
$72.75M 614.09M CRO $3.83B
44 $23.17 1.49% 14.49% 26.97%
30d 40.05%
60d 24.97%
90d 45.45%
Open $20.05
Low $19.95
High $24.92
$934.50M 40.34M ETC $3.54B
45
Aptos
Aptos
45
APT
$5.33 0.94% 0.68% 9.22%
30d 19.55%
60d 1.83%
90d 8.28%
Open $5.227
Low $5.191
High $5.579
$401.94M 75.36M APT $3.49B
46 $2.81 1.98% -0.2% 12.24%
30d 28.28%
60d 1.13%
90d 28.25%
Open $2.7944
Low $2.7366
High $3.0373
$378.92M 134.85M NEAR $3.48B
47
Pi
Pi
47
PI
$0.449503 1.08% 1.74% -4.45%
30d -16.82%
60d -39.32%
90d -31.09%
Open $0.438812
Low $0.437948
High $0.459006
$103.90M 231.15M PI $3.47B
48 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Open $1.1830
Low $1.1830
High $1.1845
$15.42M 13.02M sUSDe $3.46B
49
Ondo
Ondo
49
ONDO
$1.0095 1.57% -2.41% 14.2%
30d 30.11%
60d 8.37%
90d 17.83%
Open $1.0252
Low $0.98822
High $1.0911
$365.05M 361.61M ONDO $3.19B
50 $5.69 1.05% -0.76% 6.45%
30d 11.28%
60d 9.04%
90d 15.57%
Open $5.602
Low $5.602
High $6.151
$174.69M 30.69M ICP $3.05B
32.484 Coins Monitored - Page 1 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.