Market Cap $3.69T 3.32%
Volume 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$111,389.91 0.06% 2.38% 1.86%
30d 1.93%
60d 7.46%
90d 37.48%
Open $108,487.23
Low $108,474.65
High $111,907.49
$60.98B 547.49K BTC $2.22T
2 $2,813.12 0.55% 6.98% 8.18%
30d 5.11%
60d 12.65%
90d 81.36%
Open $2,597.42
Low $2,597.42
High $2,820.44
$30.15B 10.72M ETH $339.59B
3
Tether
Tether
3
USDT
$1.0004 - 0.02% 0.01%
30d -
60d 0.02%
90d 0.11%
Open $1.0001
Low $0.9998
High $1.0009
$96.31B 96.27B USDT $158.85B
4
Ripple
Ripple
4
XRP
$2.44 0.75% 4.8% 7.19%
30d 6.57%
60d 2.94%
90d 22.24%
Open $2.3062
Low $2.3054
High $2.4390
$5.40B 2.22B XRP $144.01B
5 $671.84 -0.11% 1.33% 1.46%
30d 1.39%
60d 2.35%
90d 15.65%
Open $661.86
Low $659.61
High $673.29
$1.73B 2.57M BNB $94.65B
6
Solana
Solana
6
SOL
$158.42 0.7% 3.43% 1.88%
30d -0.09%
60d -8.85%
90d 36.22%
Open $150.84
Low $150.84
High $158.93
$4.79B 30.24M SOL $84.87B
7
USD Coin
USD Coin
7
USDC
$1.0000 - 0.01% 0.01%
30d 0.03%
60d 0.01%
90d 0.01%
Open $0.9999
Low $0.9997
High $1.0006
$12.12B 12.12B USDC $62.57B
8
TRON
TRON
8
TRX
$0.290631 -0.27% 1.28% 2.23%
30d 1.44%
60d 10.72%
90d 23.71%
Open $0.287579
Low $0.286664
High $0.291965
$462.20M 1.59B TRX $27.54B
9
Dogecoin
Dogecoin
9
DOGE
$0.182180 0.56% 5.81% 4.48%
30d -4.74%
60d -21.69%
90d 16.02%
Open $0.170715
Low $0.170715
High $0.182529
$1.69B 9.27B DOGE $27.33B
10
Lido stETH
Lido stETH
10
STETH
$2,814.71 1.21% 7.12% 8.47%
30d 5.26%
60d 13.3%
90d 81.91%
Open $2,599.04
Low $2,599.04
High $2,814.71
$41.87M 14.88K STETH $25.70B
11 $0.290916 -0.18% 1.37% 2.48%
30d 1.51%
60d 10.57%
90d 23.8%
Open $0.287555
Low $0.286964
High $0.29149
$1.62M 5.57M WTRX $25.43B
12
Cardano
Cardano
12
ADA
$0.630823 1.45% 6.01% 4.36%
30d -9.74%
60d -20.58%
90d 0.57%
Open $0.585407
Low $0.585407
High $0.630823
$1.05B 1.66B ADA $22.32B
13 $111,243.63 0.21% 2.3% 1.85%
30d 1.73%
60d 7.31%
90d 37.37%
Open $108,419.65
Low $108,419.65
High $111,243.63
$304.10M 2.73K WBTC $14.35B
14 $41.85 0.23% 6.35% 3.04%
30d 6.71%
60d 73.08%
90d 173.79%
Open $39.04
Low $38.91
High $41.95
$324.51M 7.75M HYPE $13.98B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,376.42 0.64% 6.86% 7.88%
30d 4.69%
60d 12.08%
90d 82.02%
Open $3,143.88
Low $3,143.88
High $3,376.42
$10.33M 3.06K WSTETH $11.98B
16
Sui
Sui
16
SUI
$3.23 2.08% 10.41% 6.32%
30d -5%
60d -18.4%
90d 48.47%
Open $2.9028
Low $2.9028
High $3.2332
$1.15B 356.95M SUI $11.17B
17 $515.41 0.42% 1.45% 2.11%
30d 22.71%
60d 25.27%
90d 72.92%
Open $507.74
Low $503.30
High $516.21
$397.89M 771.99K BCH $10.25B
18
ChainLink
ChainLink
18
LINK
$14.43 0.91% 1.7% 4.32%
30d -0.71%
60d -12.72%
90d 16.51%
Open $13.84
Low $13.84
High $14.46
$543.71M 37.67M LINK $9.79B
19
WETH
WETH
19
WETH
$2,797.80 0.57% 6.58% 7.85%
30d 4.64%
60d 11.35%
90d 80.49%
Open $2,599.43
Low $2,599.43
High $2,797.79
$1.33B 476.23K WETH $9.44B
20
Stellar
Stellar
20
XLM
$0.291680 0.64% 10.33% 19.09%
30d 6.43%
60d -4.53%
90d 24.14%
Open $0.262407
Low $0.261855
High $0.296335
$867.46M 2.97B XLM $9.05B
21 $3,020.91 0.93% 6.99% 8.62%
30d 5.31%
60d 13.56%
90d 82.98%
Open $2,785.36
Low $2,785.36
High $3,020.90
$8.04M 2.66K WBETH $8.65B
22 $8.95 -0.17% -1.42% -0.61%
30d 1.01%
60d 8.22%
90d -4.94%
Open $9.128
Low $8.912
High $9.129
$3.07M 342.49K LEO $8.26B
23
Avalanche
Avalanche
23
AVAX
$19.56 0.72% 6.21% 2.22%
30d -10.12%
60d -20.64%
90d 5.93%
Open $18.14
Low $18.14
High $19.59
$468.62M 23.95M AVAX $8.26B
24 $2,807.36 0.75% 6.77% 8.34%
30d 4.85%
60d 9.37%
90d 9.37%
Open $2,593.81
Low $2,593.81
High $2,807.35
$1.32K 0 AETHWETH $7.63B
25 $3,015.94 1.04% 7.17% 8.42%
30d 5.56%
60d 13.12%
90d 83.09%
Open $2,790.80
Low $2,790.80
High $3,015.94
$16.26M 5.39K weETH $7.60B
26 $0.177209 1.29% 8.81% 10.8%
30d -0.2%
60d -14.22%
90d 3.34%
Open $0.161082
Low $0.160934
High $0.177209
$370.76M 2.09B HBAR $7.51B
27
Sky Dollar
Sky Dollar
27
USDS
$0.9984 -0.08% -0.09% -0.14%
30d -0.12%
60d -0.62%
90d -0.19%
Open $1.0003
Low $0.997
High $1.0003
$3.26M 3.26M USDS $7.36B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 0.34% 4.7% 3.2%
30d -3.51%
60d -21.85%
90d 4.63%
Open $0.0000118
Low $0.0000118
High $0.00001251
$216.61M 17.34T SHIB $7.36B
29 $111,355.99 0.15% 2.33% 1.91%
30d 1.8%
60d 7.28%
90d 37.46%
Open $108,453.11
Low $108,453.11
High $111,487.10
$38.93M 349.00 BTCB $7.26B
30
TonCoin
TonCoin
30
TON
$2.89 0.26% 2.73% -0.96%
30d -12.43%
60d -14.2%
90d -1.48%
Open $2.8131
Low $2.7998
High $2.8908
$188.75M 65.38M TON $7.13B
31
Litecoin
Litecoin
31
LTC
$91.20 0.64% 3.51% 1.19%
30d 0.66%
60d -10.13%
90d 20.88%
Open $87.66
Low $87.61
High $91.36
$532.68M 5.84M LTC $6.94B
32
Monero
Monero
32
XMR
$328.08 -0.24% 2.49% 0.67%
30d -1.63%
60d 2.08%
90d 62.33%
Open $316.99
Low $316.99
High $329.11
$125.96M 383.92K XMR $6.05B
33
Polkadot
Polkadot
33
DOT
$3.68 0.9% 5.9% 0.85%
30d -10.91%
60d -26.83%
90d 5.23%
Open $3.4262
Low $3.4262
High $3.6807
$262.22M 71.27M DOT $5.87B
34
Dai
Dai
34
DAI
$1.0001 - 0.01% -
30d 0.02%
60d 0.02%
90d -
Open $1.0000
Low $0.9999
High $1.0003
$20.67B 20.67B DAI $5.37B
35 $1.0010 - 0.05% 0.07%
30d 0.01%
60d 0.08%
90d 0.24%
Open $1.0006
Low $1.0003
High $1.0013
$151.13M 150.98M USDe $5.32B
36
Uniswap
Uniswap
36
UNI
$8.43 1.33% 9.2% 9.67%
30d 17.8%
60d 19.25%
90d 63.64%
Open $7.590
Low $7.590
High $8.485
$750.83M 89.11M UNI $5.30B
37 $1.0007 0.03% 0.06% 0.02%
30d 0.03%
60d 0.03%
90d 0.03%
Open $1.0001
Low $0.9998
High $1.0006
$85.84K 85.78K AETHUSDT $5.28B
38 $110,868.15 -0.1% 1.93% 1.3%
30d 1.24%
60d 6.03%
90d 36.84%
Open $108,655.94
Low $108,498.77
High $111,417.30
$252.06M 2.27K CBBTC $5.27B
39 $4.45 0.4% 2.92% -3.29%
30d -6.24%
60d -8.59%
90d 5%
Open $4.3045
Low $4.3037
High $4.4566
$149.42M 33.54M BGB $5.21B
40
Pepe
Pepe
40
PEPE
$0.000011 0.85% 8.78% 5.35%
30d -12.91%
60d -12.95%
90d 63.53%
Open $0.00001005
Low $0.00001005
High $0.00001127
$1.36B 122.70T PEPE $4.68B
41
Aave
Aave
41
AAVE
$298.84 0.51% -0.39% 6.32%
30d 2.53%
60d 36.71%
90d 120.1%
Open $292.62
Low $292.62
High $305.56
$600.41M 2.01M AAVE $4.54B
42
Pi
Pi
42
PI
$0.473069 0.23% 1.59% -5.08%
30d -25.78%
60d -49.79%
90d -20.76%
Open $0.46492
Low $0.46112
High $0.47408
$64.40M 136.14M PI $3.63B
43 $354.91 0.76% 9.44% 3.53%
30d -18.29%
60d -20.66%
90d 47.98%
Open $319.22
Low $319.22
High $355.03
$171.56M 483.40K TAO $3.34B
44 $1.1800 -0.03% 0.06% 0.16%
30d 0.19%
60d 0.76%
90d 1.46%
Open $1.1788
Low $1.1774
High $1.1803
$18.31M 15.51M sUSDe $3.12B
45 $0.096178 0.67% 1.62% 15.65%
30d -4%
60d -3.3%
90d 10.65%
Open $0.093627
Low $0.092513
High $0.099001
$96.75M 1.01B CRO $2.99B
46
Aptos
Aptos
46
APT
$4.62 0.74% 2.5% -4.16%
30d -5.93%
60d -21.49%
90d -2.06%
Open $4.4415
Low $4.4415
High $4.6798
$169.43M 36.65M APT $2.98B
47 $2.38 1% 5.37% 1.92%
30d -5.84%
60d -25.88%
90d 17.04%
Open $2.2163
Low $2.2163
High $2.3857
$178.96M 75.07M NEAR $2.94B
48
Okex
Okex
48
OKB
$48.59 0.3% 0.55% -2.76%
30d -8.15%
60d -12.86%
90d -9%
Open $48.18
Low $48.09
High $49.28
$10.57M 217.45K OKB $2.92B
49 $5.22 0.96% 7% 2.18%
30d -12.76%
60d -6.56%
90d 6.26%
Open $4.8222
Low $4.8222
High $5.220
$74.57M 14.28M ICP $2.79B
50 $192.29 0.82% 3.53% 2.16%
30d 0.61%
60d -7.83%
90d 38.38%
Open $183.36
Low $183.36
High $192.88
$22.56M 117.32K JITOSOL $2.77B
32.368 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.