Market Cap CN¥8.40T
-2.45%
Volume 24h CN¥753.83B
-3.58%
BTC % 43.59%
0.18%
ETH % 17.59%
-0.85%
Coins
20.779
+9
Exchanges
830
Last update
1 minute ago

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥

CN¥
24h $CN¥
24h %
OpenCN¥
LowCN¥
HighCN¥
# | Coin | Price CN¥ | 1h | 24h | 7d | 30d | Keys 24h CN¥ | Vol 24h CN¥ | Market Cap CN¥ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
CN¥189,207.30 | 0.25% | -2.23% | -0.4% |
30d 14.07%
60d 19.75%
90d 63.46%
|
Open CN¥193,433.02
Low CN¥186,320.05
High CN¥195,314.40
|
CN¥177.53B 937.78K BTC | CN¥3.66T |
|
|
2 |
![]()
Ethereum
2
ETH
|
CN¥12,070.18 | 0.31% | -2.84% | -3.98% |
30d 7.2%
60d 7.66%
90d 43.77%
|
Open CN¥12,455.66
Low CN¥11,894.50
High CN¥12,497.85
|
CN¥74.56B 6.18M ETH | CN¥1.48T |
|
|
3 |
![]()
Tether
3
USDT
|
CN¥6.88 | -0.01% | 0.04% | -0.1% |
30d 0.1%
60d 0.1%
90d 0.12%
|
Open CN¥6.879
Low CN¥6.869
High CN¥6.879
|
CN¥276.91B 40.27B USDT | CN¥543.37B |
|
|
4 |
![]()
Binance Coin
4
BNB
|
CN¥2,222.01 | 0.29% | -1.71% | -6.26% |
30d 3.99%
60d 5.43%
90d 31.8%
|
Open CN¥2,263.80
Low CN¥2,183.87
High CN¥2,267.59
|
CN¥3.22B 1.45M BNB | CN¥350.83B |
|
|
5 |
![]()
USD Coin
5
USDC
|
CN¥6.87 | - | 0.11% | 0.03% |
30d -
60d 0.01%
90d -
|
Open CN¥6.864
Low CN¥6.858
High CN¥6.869
|
CN¥37.82B 5.51B USDC | CN¥232.99B |
|
|
6 |
![]()
Ripple
6
XRP
|
CN¥2.93 | 0.23% | -2.8% | 11.69% |
30d 8.58%
60d 0.73%
90d 21.27%
|
Open CN¥3.0464
Low CN¥2.8711
High CN¥3.0690
|
CN¥8.88B 3.03B XRP | CN¥149.34B |
|
|
7 |
![]()
Hex
7
HEX
|
CN¥0.633498 | 3.36% | -12.97% | 2.44% |
30d 46.3%
60d 279.67%
90d 304.96%
|
Open CN¥0.727818
Low CN¥0.569869
High CN¥0.756557
|
CN¥514.65M 812.40M HEX | CN¥109.86B |
|
|
8 |
![]()
Cardano
8
ADA
|
CN¥2.48 | 0.34% | -2.29% | 1.74% |
30d -7.21%
60d -4.31%
90d 38.98%
|
Open CN¥2.5395
Low CN¥2.4524
High CN¥2.5598
|
CN¥2.07B 835.80M ADA | CN¥86.07B |
|
|
9 |
![]()
Polygon - Matic Network
9
MATIC
|
CN¥7.63 | 0.82% | -1.88% | -10.04% |
30d -19.81%
60d 11.42%
90d 39.06%
|
Open CN¥7.743
Low CN¥7.378
High CN¥7.876
|
CN¥3.38B 442.68M MATIC | CN¥76.27B |
|
|
10 |
![]()
Lido stETH
10
STETH
|
CN¥11,998.19 | -0.08% | -3.05% | -1.64% |
30d 8.09%
60d 8.4%
90d 46.47%
|
Open CN¥12,364.84
Low CN¥11,992.71
High CN¥12,398.32
|
CN¥118.66M 9.89K STETH | CN¥70.31B |
|
|
11 |
![]()
Dogecoin
11
DOGE
|
CN¥0.516909 | 0.72% | -2.33% | -3.35% |
30d -11.87%
60d -15.48%
90d -2.81%
|
Open CN¥0.527970
Low CN¥0.504031
High CN¥0.532584
|
CN¥2.73B 5.28B DOGE | CN¥68.58B |
|
|
12 |
![]()
Binance USD
12
BUSD
|
CN¥6.87 | -0.02% | 0.09% | -0.16% |
30d -0.01%
60d -
90d -0.03%
|
Open CN¥6.865
Low CN¥6.821
High CN¥6.871
|
CN¥23.78B 3.46B BUSD | CN¥55.11B |
|
|
13 |
![]()
Solana
13
SOL
|
CN¥143.25 | 0.63% | -5.66% | -7.27% |
30d -13.2%
60d -14.14%
90d 81.86%
|
Open CN¥151.99
Low CN¥139.93
High CN¥152.94
|
CN¥3.75B 26.21M SOL | CN¥54.99B |
|
|
14 |
![]()
Polkadot
14
DOT
|
CN¥41.60 | 0.42% | -3.92% | -9.48% |
30d -15.99%
60d -8.33%
90d 35.6%
|
Open CN¥43.10
Low CN¥41.01
High CN¥43.52
|
CN¥1.28B 30.70M DOT | CN¥48.66B |
|
|
15 |
![]()
Litecoin
15
LTC
|
CN¥641.48 | -0.43% | 0.75% | 7.02% |
30d -1.88%
60d 3.41%
90d 41.65%
|
Open CN¥636.65
Low CN¥617.26
High CN¥657.67
|
CN¥5.98B 9.32M LTC | CN¥46.54B |
|
|
16 |
![]()
WETH
16
WETH
|
CN¥12,026.49 | 0.21% | -3.62% | -2.27% |
30d 6.6%
60d 7.73%
90d 43.42%
|
Open CN¥12,462.92
Low CN¥11,966.96
High CN¥12,469.53
|
CN¥13.14B 1.09M WETH | CN¥45.45B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
CN¥0.437308 | 0.24% | -2.42% | -5.21% |
30d -8.12%
60d 1.35%
90d 16.22%
|
Open CN¥0.450569
Low CN¥0.433324
High CN¥0.450569
|
CN¥12.37M 28.29M WTRX | CN¥44.46B |
|
|
18 |
![]()
SHIBA INU
18
SHIB
|
CN¥0.000073 | 0.53% | -1.2% | -5.44% |
30d -20.05%
60d -11.15%
90d 27.88%
|
Open CN¥0.000074
Low CN¥0.000072
High CN¥0.000075
|
CN¥1.38B 18.77T SHIB | CN¥43.27B |
|
|
19 |
![]()
TRON
19
TRX
|
CN¥0.438079 | 0.13% | -1.87% | -6.41% |
30d -7.83%
60d 1.06%
90d 16.59%
|
Open CN¥0.452661
Low CN¥0.432336
High CN¥0.452661
|
CN¥2.20B 5.03B TRX | CN¥39.92B |
|
|
20 |
![]()
Avalanche
20
AVAX
|
CN¥117.18 | 0.49% | -2.76% | -4.74% |
30d -15.81%
60d -7.65%
90d 45.78%
|
Open CN¥120.28
Low CN¥115.10
High CN¥121.01
|
CN¥1.09B 9.32M AVAX | CN¥38.17B |
|
|
21 |
![]()
Dai
21
DAI
|
CN¥6.87 | 0.02% | 0.16% | -0.19% |
30d 0.03%
60d -0.02%
90d -
|
Open CN¥6.861
Low CN¥6.839
High CN¥6.872
|
CN¥1.34B 194.79M DAI | CN¥37.36B |
|
|
22 |
![]()
Wrapped Bitcoin
22
WBTC
|
CN¥189,379.84 | 0.31% | -2.33% | -0.31% |
30d 14.27%
60d 20.15%
90d 63.97%
|
Open CN¥193,753.05
Low CN¥186,752.01
High CN¥195,100.23
|
CN¥1.25B 6.59K WBTC | CN¥28.45B |
|
|
23 |
![]()
T-mac DAO
23
TMG
|
CN¥26.40 | -0.37% | -3.34% | 3.42% |
30d 242.81%
60d 1036.56%
90d 1447.78%
|
Open CN¥43.12
Low CN¥23.92
High CN¥43.12
|
CN¥492.44K 18.65K TMG | CN¥26.40B |
|
|
24 |
![]()
ChainLink
24
LINK
|
CN¥49.70 | 0.4% | -4.37% | -0.67% |
30d -5.79%
60d 2.54%
90d 22.12%
|
Open CN¥52.06
Low CN¥49.14
High CN¥52.50
|
CN¥1.93B 38.83M LINK | CN¥25.70B |
|
|
25 |
![]()
UNUS SED LEO
25
LEO
|
CN¥23.60 | -0.26% | 1.69% | -1.58% |
30d 1.83%
60d -0.18%
90d -5.87%
|
Open CN¥23.21
Low CN¥22.99
High CN¥23.74
|
CN¥8.36M 354.13K LEO | CN¥22.51B |
|
|
26 |
![]()
Cosmos
26
ATOM
|
CN¥77.64 | 0.64% | -3.04% | -14% |
30d -16.64%
60d -13.83%
90d 25.55%
|
Open CN¥80.25
Low CN¥75.71
High CN¥80.48
|
CN¥861.10M 11.09M ATOM | CN¥22.23B |
|
|
27 |
![]()
Monero
27
XMR
|
CN¥1,109.92 | -0.34% | 2.64% | 4.57% |
30d 2.17%
60d -9.11%
90d 12.34%
|
Open CN¥1,071.36
Low CN¥1,067.52
High CN¥1,120.16
|
CN¥869.47M 783.36K XMR | CN¥20.26B |
|
|
28 |
![]()
Ethereum Classic
28
ETC
|
CN¥138.96 | -0.07% | -2.73% | -7.72% |
30d -9.53%
60d -10.75%
90d 22.93%
|
Open CN¥142.63
Low CN¥136.06
High CN¥143.36
|
CN¥1.19B 8.58M ETC | CN¥19.47B |
|
|
29 |
![]()
Uniswap
29
UNI
|
CN¥40.45 | -0.14% | -5.47% | -9.41% |
30d -15%
60d -12.35%
90d 12.67%
|
Open CN¥42.67
Low CN¥40.04
High CN¥43.15
|
CN¥653.79M 16.16M UNI | CN¥19.06B |
|
|
30 |
![]()
TonCoin
30
TON
|
CN¥14.58 | 1.07% | -1.12% | -14.33% |
30d -13.59%
60d -7.47%
90d -13.29%
|
Open CN¥14.72
Low CN¥13.67
High CN¥15.18
|
CN¥215.06M 14.75M TON | CN¥17.81B |
|
|
31 |
![]()
Okex
31
OKB
|
CN¥291.69 | 0.46% | -5.32% | -14.82% |
30d -17.16%
60d 16.84%
90d 94.13%
|
Open CN¥306.09
Low CN¥288.81
High CN¥309.91
|
CN¥218.17M 747.97K OKB | CN¥17.50B |
|
|
32 |
![]()
Bitcoin Cash
32
BCH
|
CN¥860.79 | 1% | -2.73% | -8.86% |
30d -11.27%
60d -6.23%
90d 22.93%
|
Open CN¥880.48
Low CN¥842.84
High CN¥902.79
|
CN¥1.42B 1.65M BCH | CN¥16.65B |
|
|
33 |
![]()
Stellar
33
XLM
|
CN¥0.612138 | 0.21% | -3.11% | 0.61% |
30d -3.4%
60d -5.28%
90d 19.7%
|
Open CN¥0.633038
Low CN¥0.602736
High CN¥0.636341
|
CN¥508.37M 830.49M XLM | CN¥16.26B |
|
|
34 |
![]()
Filecoin
34
FIL
|
CN¥38.53 | 0.76% | -4.9% | -12.36% |
30d -29.57%
60d 3.9%
90d 90.79%
|
Open CN¥40.34
Low CN¥37.55
High CN¥41.48
|
CN¥1.97B 51.01M FIL | CN¥15.78B |
|
|
35 |
![]()
Aptos
35
APT
|
CN¥83.78 | -0.55% | -6.04% | -12.89% |
30d -12.39%
60d -4.89%
90d 230.56%
|
Open CN¥89.91
Low CN¥83.03
High CN¥91.20
|
CN¥1.95B 23.30M APT | CN¥14.85B |
|
|
36 |
![]()
True USD
36
TUSD
|
CN¥6.87 | 0.06% | 0.16% | -0.14% |
30d 0.07%
60d -
90d -
|
Open CN¥6.868
Low CN¥6.839
High CN¥6.875
|
CN¥2.03B 295.29M TUSD | CN¥14.03B |
|
|
37 |
![]()
Lido DAO Token
37
LDO
|
CN¥14.96 | 1.28% | -5.09% | -17.02% |
30d -25.25%
60d -13.88%
90d 130.42%
|
Open CN¥16.00
Low CN¥14.39
High CN¥16.00
|
CN¥856.12M 57.22M LDO | CN¥12.86B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
CN¥0.413857 | 0.43% | -2.97% | -9% |
30d -26.54%
60d -11.52%
90d 36.92%
|
Open CN¥0.428133
Low CN¥0.407391
High CN¥0.429599
|
CN¥214.59M 518.51M HBAR | CN¥12.48B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
CN¥0.470869 | 0.27% | -2.26% | -7.6% |
30d -17.75%
60d -14.93%
90d 13.61%
|
Open CN¥0.479455
Low CN¥0.466006
High CN¥0.483073
|
CN¥78.63M 166.99M CRO | CN¥11.90B |
|
|
40 |
![]()
NEAR Protocol
40
NEAR
|
CN¥13.61 | 0.87% | -2.41% | -10.13% |
30d -20.73%
60d -22.76%
90d 48.16%
|
Open CN¥14.00
Low CN¥13.32
High CN¥14.08
|
CN¥748.68M 55.00M NEAR | CN¥11.79B |
|
|
41 |
![]()
VeChain
41
VET
|
CN¥0.156792 | -0.25% | -3.26% | -6.82% |
30d -21.9%
60d -0.99%
90d 40.31%
|
Open CN¥0.161596
Low CN¥0.154160
High CN¥0.165709
|
CN¥345.59M 2.20B VET | CN¥11.37B |
|
|
42 |
![]()
Arbitrum
42
ARB
|
CN¥8.89 | 2.97% | -6.47% | -89.02% |
30d -89.02%
60d -89.02%
90d -89.02%
|
Open CN¥9.932
Low CN¥8.160
High CN¥10.69
|
CN¥17.18B 1.93B ARB | CN¥11.33B |
|
|
43 |
![]()
ApeCoin
43
APE
|
CN¥28.83 | 2.46% | 1.21% | -6.73% |
30d -24.08%
60d -26.02%
90d 16.37%
|
Open CN¥28.30
Low CN¥27.07
High CN¥28.91
|
CN¥795.10M 27.58M APE | CN¥10.63B |
|
|
44 |
![]()
Algorand
44
ALGO
|
CN¥1.4419 | 0.17% | -3.84% | -7.89% |
30d -22.35%
60d -16.8%
90d 24.74%
|
Open CN¥1.4967
Low CN¥1.4229
High CN¥1.5109
|
CN¥429.87M 298.13M ALGO | CN¥10.28B |
|
|
45 |
![]()
Quant
45
QNT
|
CN¥847.80 | -0.09% | -2.6% | -7.69% |
30d -8.98%
60d -14.14%
90d 16.76%
|
Open CN¥873.26
Low CN¥830.65
High CN¥875.59
|
CN¥126.68M 149.42K QNT | CN¥10.24B |
|
|
46 |
![]()
Internet Computer
46
ICP
|
CN¥34.04 | -0.26% | -4.16% | -13.64% |
30d -26.25%
60d -15.2%
90d 31.92%
|
Open CN¥35.45
Low CN¥33.47
High CN¥36.03
|
CN¥214.16M 6.29M ICP | CN¥10.14B |
|
|
47 |
![]()
Bitcoin BEP2
47
BTCB
|
CN¥188,645.17 | 0.46% | -3.16% | 0.21% |
30d 13.65%
60d 19.93%
90d 63.39%
|
Open CN¥193,379.25
Low CN¥188,645.17
High CN¥194,075.39
|
CN¥91.28M 483.00 BTCB | CN¥10.00B |
|
|
48 |
![]()
Stacks
48
STX
|
CN¥7.01 | -0.34% | -11.64% | -18.38% |
30d 34.85%
60d 245.58%
90d 335.49%
|
Open CN¥7.973
Low CN¥6.747
High CN¥8.101
|
CN¥1.72B 245.84M STX | CN¥9.59B |
|
|
49 |
![]()
Fantom
49
FTM
|
CN¥3.16 | 0.3% | -6.21% | -10.53% |
30d -9.12%
60d 14.92%
90d 125.3%
|
Open CN¥3.3551
Low CN¥3.0893
High CN¥3.4213
|
CN¥1.88B 593.85M FTM | CN¥8.79B |
|
|
50 |
![]()
EOS
50
EOS
|
CN¥8.04 | 0.25% | 1.17% | 1.22% |
30d -2.89%
60d 6.13%
90d 32.89%
|
Open CN¥7.910
Low CN¥7.824
High CN¥8.209
|
CN¥1.44B 178.93M EOS | CN¥8.73B |
|
20.779 Coins Monitored - Page 1 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CNY CN¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalization: Market capitalization (CNY CN¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.