Market Cap CN¥19.36T 1.83%
Volume 24h CN¥1.32T -23.55%
BTC % 49.75% 0.34%
ETH % 16.49% -2.72%
Coins 27.318 +24
Exchanges 885
Last update 43 Seconds ago
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CN¥488,952.03 -0.07% 1.69% 3.02%
30d 7.07%
60d -2.24%
90d 33.13%
Open CN¥479,173.45
Low CN¥472,844.26
High CN¥491,728.71
CN¥213.68B 437.01K BTC CN¥9.63T
2 CN¥26,582.87 0.2% -1.83% 20.86%
30d 18.99%
60d 3.67%
90d 24.83%
Open CN¥26,907.88
Low CN¥25,875.56
High CN¥27,423.04
CN¥168.57B 6.34M ETH CN¥3.19T
3
Tether
Tether
3
USDT
CN¥7.11 - 0.05% -0.04%
30d 0.06%
60d -0.02%
90d -
Open CN¥7.104
Low CN¥7.102
High CN¥7.114
CN¥505.71B 71.11B USDT CN¥795.73B
4 CN¥4,281.03 0.21% 1.03% 3.75%
30d -0.75%
60d 2.15%
90d 57.47%
Open CN¥4,199.59
Low CN¥4,143.72
High CN¥4,295.08
CN¥12.86B 3.00M BNB CN¥631.82B
5
Solana
Solana
5
SOL
CN¥1,191.56 0.09% -4.82% -0.25%
30d 13.17%
60d -11.92%
90d 60.23%
Open CN¥1,216.14
Low CN¥1,160.11
High CN¥1,280.29
CN¥29.36B 24.64M SOL CN¥535.36B
6
Lido stETH
Lido stETH
6
STETH
CN¥26,540.04 -0.07% -2.4% 20.75%
30d 18.69%
60d 3.82%
90d 25.26%
Open CN¥26,807.21
Low CN¥26,030.43
High CN¥27,580.40
CN¥1.15B 43.32K STETH CN¥246.78B
7
USD Coin
USD Coin
7
USDC
CN¥7.11 - - -0.01%
30d -
60d 0.01%
90d -
Open CN¥7.110
Low CN¥7.109
High CN¥7.115
CN¥51.56B 7.25B USDC CN¥232.97B
8
Ripple
Ripple
8
XRP
CN¥3.80 0.36% 1.92% 2.05%
30d 1.15%
60d -17.19%
90d -2.21%
Open CN¥3.6954
Low CN¥3.6243
High CN¥3.8150
CN¥8.95B 2.36B XRP CN¥210.67B
9
Dogecoin
Dogecoin
9
DOGE
CN¥1.1584 -0.17% 2.25% 5.03%
30d 7.19%
60d -8.33%
90d 89%
Open CN¥1.1242
Low CN¥1.0917
High CN¥1.2200
CN¥21.47B 18.53B DOGE CN¥167.31B
10
TonCoin
TonCoin
10
TON
CN¥45.18 0.12% 2.86% -3.6%
30d 13.78%
60d 18.52%
90d 199.94%
Open CN¥44.13
Low CN¥42.85
High CN¥45.18
CN¥1.05B 23.32M TON CN¥157.00B
11
Cardano
Cardano
11
ADA
CN¥3.26 0.02% -1.02% -4.75%
30d -3.75%
60d -30.57%
90d -23.33%
Open CN¥3.2640
Low CN¥3.1938
High CN¥3.3344
CN¥2.62B 802.59M ADA CN¥116.42B
12
Avalanche
Avalanche
12
AVAX
CN¥270.24 -0.01% -0.71% 4.34%
30d 3.75%
60d -34.53%
90d 3.4%
Open CN¥267.12
Low CN¥261.37
High CN¥276.87
CN¥2.82B 10.43M AVAX CN¥106.16B
13
SHIBA INU
SHIBA INU
13
SHIB
CN¥0.000173 0.18% -0.13% -2.82%
30d -5.86%
60d -16.22%
90d 152.46%
Open CN¥0.00017267
Low CN¥0.00016767
High CN¥0.00017766
CN¥4.01B 23.16T SHIB CN¥102.00B
14
WETH
WETH
14
WETH
CN¥26,562.23 -0.05% -2.07% 20.9%
30d 18.91%
60d 3.7%
90d 25.05%
Open CN¥26,826.93
Low CN¥26,086.98
High CN¥27,125.78
CN¥10.07B 379.16K WETH CN¥100.14B
15
Lido wstETH
Lido wstETH
15
WSTETH
CN¥30,997.42 0.33% -1.31% 21.17%
30d 19.36%
60d 3.86%
90d 26.51%
Open CN¥31,331.38
Low CN¥30,489.34
High CN¥31,576.42
CN¥505.24M 16.30K WSTETH CN¥96.00B
16 CN¥489,877.48 -0.08% 1.5% 3.07%
30d 7.16%
60d -1.72%
90d 33.58%
Open CN¥479,195.29
Low CN¥474,684.02
High CN¥491,200.06
CN¥3.01B 6.14K WBTC CN¥76.16B
17
Polkadot
Polkadot
17
DOT
CN¥51.54 0.08% 0.8% 0.76%
30d 4.07%
60d -25.9%
90d -7.9%
Open CN¥50.55
Low CN¥49.42
High CN¥52.41
CN¥1.54B 29.87M DOT CN¥74.12B
18
ChainLink
ChainLink
18
LINK
CN¥122.83 0.14% 4.63% 6.47%
30d 18.31%
60d -10.84%
90d -6.88%
Open CN¥113.39
Low CN¥110.93
High CN¥126.04
CN¥6.19B 50.40M LINK CN¥72.11B
19
TRON
TRON
19
TRX
CN¥0.820539 0.06% 0.52% -7.43%
30d 1.67%
60d -4.26%
90d -16.1%
Open CN¥0.814438
Low CN¥0.806381
High CN¥0.82212
CN¥2.48B 3.02B TRX CN¥71.72B
20 CN¥0.818061 -0.03% 0.38% -7.98%
30d 1.17%
60d -4.61%
90d -16.12%
Open CN¥0.816695
Low CN¥0.808726
High CN¥0.818349
CN¥8.82M 10.78M WTRX CN¥71.52B
21 CN¥3,533.19 0.01% 1.28% 6.44%
30d 3.33%
60d 0.42%
90d 85.45%
Open CN¥3,451.18
Low CN¥3,376.11
High CN¥3,552.65
CN¥2.72B 770.05K BCH CN¥69.64B
22 CN¥56.40 -0.34% 3.89% -1.08%
30d 15.15%
60d 4.56%
90d 105.71%
Open CN¥55.19
Low CN¥53.25
High CN¥57.12
CN¥4.14B 73.35M NEAR CN¥60.85B
23 CN¥5.15 0.31% -1.83% 1.35%
30d 2.21%
60d -31.11%
90d -27.46%
Open CN¥5.109
Low CN¥4.9760
High CN¥5.365
CN¥2.32B 451.15M MATIC CN¥50.96B
24
Litecoin
Litecoin
24
LTC
CN¥603.63 -0.27% 0.06% 1.07%
30d 1.5%
60d -6.53%
90d 20.36%
Open CN¥595.54
Low CN¥582.60
High CN¥613.74
CN¥3.34B 5.53M LTC CN¥45.01B
25
Uniswap
Uniswap
25
UNI
CN¥71.75 -0.95% 11.2% 34.35%
30d 30.4%
60d -19.15%
90d -9.77%
Open CN¥64.94
Low CN¥62.49
High CN¥73.71
CN¥2.97B 41.45M UNI CN¥42.97B
26
Pepe
Pepe
26
PEPE
CN¥0.000099 0.52% -7.67% 36.88%
30d 89.41%
60d 70.32%
90d 966.57%
Open CN¥0.00009897
Low CN¥0.00009405
High CN¥0.00010904
CN¥15.53B 156.79T PEPE CN¥41.66B
27 CN¥87.81 -0.02% 0.63% -5.36%
30d -10.22%
60d -28.59%
90d -2.09%
Open CN¥86.24
Low CN¥84.50
High CN¥88.40
CN¥513.09M 5.84M ICP CN¥40.77B
28 CN¥42.53 -0.11% -0.18% 1.14%
30d 3.91%
60d -1.67%
90d 42.08%
Open CN¥42.52
Low CN¥41.92
High CN¥42.71
CN¥14.56M 342.28K LEO CN¥39.39B
29
ether fi
ether fi
29
EETH
CN¥26,558.79 0.18% -0.39% 21.08%
30d 18.76%
60d 3.05%
90d 25.86%
Open CN¥26,476.60
Low CN¥25,894.58
High CN¥27,059.03
CN¥4.61M 173.00 EETH CN¥38.32B
30
Dai
Dai
30
DAI
CN¥7.11 - 0.01% -
30d 0.01%
60d -
90d -0.01%
Open CN¥7.108
Low CN¥7.107
High CN¥7.113
CN¥2.37B 333.15M DAI CN¥38.03B
31 CN¥225.29 0.02% -3.65% 12.16%
30d 18.73%
60d -2.01%
90d 21.14%
Open CN¥229.88
Low CN¥220.96
High CN¥240.29
CN¥4.63B 20.57M ETC CN¥33.17B
32 CN¥27,598.78 - -2.07% 21.07%
30d 19.21%
60d 4.29%
90d 25.97%
Open CN¥27,924.36
Low CN¥27,056.74
High CN¥28,327.79
CN¥557.37M 20.20K weETH CN¥31.97B
33
Render
Render
33
RNDR
CN¥71.70 -0.32% -0.81% -0.2%
30d 18.53%
60d -9.08%
90d 38.8%
Open CN¥72.09
Low CN¥69.67
High CN¥73.47
CN¥1.70B 23.66M RNDR CN¥27.86B
34
Aptos
Aptos
34
APT
CN¥63.47 0.42% 1.18% 3.5%
30d -3.22%
60d -47.43%
90d -5.54%
Open CN¥61.84
Low CN¥60.23
High CN¥65.18
CN¥1.14B 17.95M APT CN¥27.65B
35 CN¥0.772290 - -0.52% -5.57%
30d -10.68%
60d -7.16%
90d -0.42%
Open CN¥0.768537
Low CN¥0.753967
High CN¥0.78077
- - CN¥27.61B
36 CN¥0.768567 0.01% -0.25% -6.32%
30d -12.46%
60d -8.13%
90d -2.02%
Open CN¥0.764006
Low CN¥0.747705
High CN¥0.78272
CN¥379.82M 494.20M HBAR CN¥27.48B
37 CN¥26,056.29 0.02% -2.01% 20.78%
30d 20.68%
60d 1.1%
90d 22.01%
Open CN¥26,141.25
Low CN¥25,578.38
High CN¥26,620.95
CN¥324.98M 12.47K EZETH CN¥27.44B
38 CN¥490,060.14 -0.07% 1.63% 3.09%
30d 7.21%
60d -1.73%
90d 33.7%
Open CN¥478,086.03
Low CN¥474,453.52
High CN¥491,092.53
CN¥413.62M 844.00 BTCB CN¥26.58B
39 CN¥17.41 0.17% 0.52% 1.93%
30d 9.39%
60d -21.25%
90d -21.12%
Open CN¥16.94
Low CN¥16.50
High CN¥17.65
CN¥451.05M 25.90M IMX CN¥25.81B
40 CN¥27,565.07 -0.07% -2.33% 20.61%
30d 18.87%
60d 3.91%
90d 25.87%
Open CN¥27,826.91
Low CN¥27,011.90
High CN¥28,446.27
CN¥82.46M 2.99K WBETH CN¥24.71B
41
Mantle
Mantle
41
MNT
CN¥7.22 0.17% 0.86% 0.81%
30d -8.74%
60d 17.96%
90d 30.14%
Open CN¥7.102
Low CN¥6.951
High CN¥7.284
CN¥564.28M 78.14M MNT CN¥23.57B
42
Cosmos
Cosmos
42
ATOM
CN¥59.82 0.2% 1.03% -3.1%
30d -0.4%
60d -31.21%
90d -19.22%
Open CN¥58.46
Low CN¥57.29
High CN¥60.26
CN¥843.77M 14.11M ATOM CN¥23.39B
43
Filecoin
Filecoin
43
FIL
CN¥41.35 0.18% 0.6% -1.33%
30d -4.38%
60d -38.47%
90d -26.8%
Open CN¥40.56
Low CN¥39.38
High CN¥41.81
CN¥1.35B 32.76M FIL CN¥23.00B
44 CN¥0.856858 -0.62% -1.32% -4.48%
30d -3.5%
60d -18.01%
90d 27.32%
Open CN¥0.862589
Low CN¥0.844255
High CN¥0.875163
CN¥81.55M 95.18M CRO CN¥22.77B
45
Stellar
Stellar
45
XLM
CN¥0.784305 0.35% 1.75% 1.28%
30d -3.73%
60d -19.87%
90d -5.53%
Open CN¥0.761567
Low CN¥0.747723
High CN¥0.785988
CN¥484.03M 617.15M XLM CN¥22.72B
46 CN¥7.11 -0.02% 0.12% -0.01%
30d 0.01%
60d 0.07%
90d -0.17%
Open CN¥7.102
Low CN¥7.091
High CN¥7.113
CN¥53.72B 7.56B FDUSD CN¥22.32B
47
Kaspa
Kaspa
47
KAS
CN¥0.938370 -0.44% -1.86% 8.27%
30d 7.54%
60d -9.69%
90d -22.77%
Open CN¥0.958571
Low CN¥0.920647
High CN¥0.974643
CN¥225.98M 240.82M KAS CN¥22.27B
48
Arbitrum
Arbitrum
48
ARB
CN¥8.28 -0.09% -3.76% 12.83%
30d 3.91%
60d -32.33%
90d -36.97%
Open CN¥8.433
Low CN¥8.013
High CN¥8.860
CN¥4.68B 566.06M ARB CN¥21.96B
49 CN¥2.31 -0.19% -1.12% 1.79%
30d 19.94%
60d -19.84%
90d 19.73%
Open CN¥2.2844
Low CN¥2.2356
High CN¥2.3695
CN¥684.97M 296.71M GRT CN¥21.95B
50 CN¥3,082.59 -0.27% -3.49% 13.19%
30d -3.84%
60d -29.92%
90d -24.27%
Open CN¥3,196.20
Low CN¥3,005.21
High CN¥3,318.82
CN¥286.94M 93.09K TAO CN¥21.03B
27.318 Coins Monitored - Page 1 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.