Market Cap CN¥8.40T -2.45%
Volume 24h CN¥753.83B -3.58%
BTC % 43.59% 0.18%
ETH % 17.59% -0.85%
Coins 20.779 +9
Exchanges 830
Last update 1 minute ago
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CN¥189,207.30 0.25% -2.23% -0.4%
30d 14.07%
60d 19.75%
90d 63.46%
Open CN¥193,433.02
Low CN¥186,320.05
High CN¥195,314.40
CN¥177.53B 937.78K BTC CN¥3.66T
2 CN¥12,070.18 0.31% -2.84% -3.98%
30d 7.2%
60d 7.66%
90d 43.77%
Open CN¥12,455.66
Low CN¥11,894.50
High CN¥12,497.85
CN¥74.56B 6.18M ETH CN¥1.48T
3
Tether
Tether
3
USDT
CN¥6.88 -0.01% 0.04% -0.1%
30d 0.1%
60d 0.1%
90d 0.12%
Open CN¥6.879
Low CN¥6.869
High CN¥6.879
CN¥276.91B 40.27B USDT CN¥543.37B
4 CN¥2,222.01 0.29% -1.71% -6.26%
30d 3.99%
60d 5.43%
90d 31.8%
Open CN¥2,263.80
Low CN¥2,183.87
High CN¥2,267.59
CN¥3.22B 1.45M BNB CN¥350.83B
5
USD Coin
USD Coin
5
USDC
CN¥6.87 - 0.11% 0.03%
30d -
60d 0.01%
90d -
Open CN¥6.864
Low CN¥6.858
High CN¥6.869
CN¥37.82B 5.51B USDC CN¥232.99B
6
Ripple
Ripple
6
XRP
CN¥2.93 0.23% -2.8% 11.69%
30d 8.58%
60d 0.73%
90d 21.27%
Open CN¥3.0464
Low CN¥2.8711
High CN¥3.0690
CN¥8.88B 3.03B XRP CN¥149.34B
7
Hex
Hex
7
HEX
CN¥0.633498 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open CN¥0.727818
Low CN¥0.569869
High CN¥0.756557
CN¥514.65M 812.40M HEX CN¥109.86B
8
Cardano
Cardano
8
ADA
CN¥2.48 0.34% -2.29% 1.74%
30d -7.21%
60d -4.31%
90d 38.98%
Open CN¥2.5395
Low CN¥2.4524
High CN¥2.5598
CN¥2.07B 835.80M ADA CN¥86.07B
9 CN¥7.63 0.82% -1.88% -10.04%
30d -19.81%
60d 11.42%
90d 39.06%
Open CN¥7.743
Low CN¥7.378
High CN¥7.876
CN¥3.38B 442.68M MATIC CN¥76.27B
10
Lido stETH
Lido stETH
10
STETH
CN¥11,998.19 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open CN¥12,364.84
Low CN¥11,992.71
High CN¥12,398.32
CN¥118.66M 9.89K STETH CN¥70.31B
11
Dogecoin
Dogecoin
11
DOGE
CN¥0.516909 0.72% -2.33% -3.35%
30d -11.87%
60d -15.48%
90d -2.81%
Open CN¥0.527970
Low CN¥0.504031
High CN¥0.532584
CN¥2.73B 5.28B DOGE CN¥68.58B
12 CN¥6.87 -0.02% 0.09% -0.16%
30d -0.01%
60d -
90d -0.03%
Open CN¥6.865
Low CN¥6.821
High CN¥6.871
CN¥23.78B 3.46B BUSD CN¥55.11B
13
Solana
Solana
13
SOL
CN¥143.25 0.63% -5.66% -7.27%
30d -13.2%
60d -14.14%
90d 81.86%
Open CN¥151.99
Low CN¥139.93
High CN¥152.94
CN¥3.75B 26.21M SOL CN¥54.99B
14
Polkadot
Polkadot
14
DOT
CN¥41.60 0.42% -3.92% -9.48%
30d -15.99%
60d -8.33%
90d 35.6%
Open CN¥43.10
Low CN¥41.01
High CN¥43.52
CN¥1.28B 30.70M DOT CN¥48.66B
15
Litecoin
Litecoin
15
LTC
CN¥641.48 -0.43% 0.75% 7.02%
30d -1.88%
60d 3.41%
90d 41.65%
Open CN¥636.65
Low CN¥617.26
High CN¥657.67
CN¥5.98B 9.32M LTC CN¥46.54B
16
WETH
WETH
16
WETH
CN¥12,026.49 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open CN¥12,462.92
Low CN¥11,966.96
High CN¥12,469.53
CN¥13.14B 1.09M WETH CN¥45.45B
17 CN¥0.437308 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open CN¥0.450569
Low CN¥0.433324
High CN¥0.450569
CN¥12.37M 28.29M WTRX CN¥44.46B
18
SHIBA INU
SHIBA INU
18
SHIB
CN¥0.000073 0.53% -1.2% -5.44%
30d -20.05%
60d -11.15%
90d 27.88%
Open CN¥0.000074
Low CN¥0.000072
High CN¥0.000075
CN¥1.38B 18.77T SHIB CN¥43.27B
19
TRON
TRON
19
TRX
CN¥0.438079 0.13% -1.87% -6.41%
30d -7.83%
60d 1.06%
90d 16.59%
Open CN¥0.452661
Low CN¥0.432336
High CN¥0.452661
CN¥2.20B 5.03B TRX CN¥39.92B
20
Avalanche
Avalanche
20
AVAX
CN¥117.18 0.49% -2.76% -4.74%
30d -15.81%
60d -7.65%
90d 45.78%
Open CN¥120.28
Low CN¥115.10
High CN¥121.01
CN¥1.09B 9.32M AVAX CN¥38.17B
21
Dai
Dai
21
DAI
CN¥6.87 0.02% 0.16% -0.19%
30d 0.03%
60d -0.02%
90d -
Open CN¥6.861
Low CN¥6.839
High CN¥6.872
CN¥1.34B 194.79M DAI CN¥37.36B
22 CN¥189,379.84 0.31% -2.33% -0.31%
30d 14.27%
60d 20.15%
90d 63.97%
Open CN¥193,753.05
Low CN¥186,752.01
High CN¥195,100.23
CN¥1.25B 6.59K WBTC CN¥28.45B
23 CN¥26.40 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open CN¥43.12
Low CN¥23.92
High CN¥43.12
CN¥492.44K 18.65K TMG CN¥26.40B
24
ChainLink
ChainLink
24
LINK
CN¥49.70 0.4% -4.37% -0.67%
30d -5.79%
60d 2.54%
90d 22.12%
Open CN¥52.06
Low CN¥49.14
High CN¥52.50
CN¥1.93B 38.83M LINK CN¥25.70B
25 CN¥23.60 -0.26% 1.69% -1.58%
30d 1.83%
60d -0.18%
90d -5.87%
Open CN¥23.21
Low CN¥22.99
High CN¥23.74
CN¥8.36M 354.13K LEO CN¥22.51B
26
Cosmos
Cosmos
26
ATOM
CN¥77.64 0.64% -3.04% -14%
30d -16.64%
60d -13.83%
90d 25.55%
Open CN¥80.25
Low CN¥75.71
High CN¥80.48
CN¥861.10M 11.09M ATOM CN¥22.23B
27
Monero
Monero
27
XMR
CN¥1,109.92 -0.34% 2.64% 4.57%
30d 2.17%
60d -9.11%
90d 12.34%
Open CN¥1,071.36
Low CN¥1,067.52
High CN¥1,120.16
CN¥869.47M 783.36K XMR CN¥20.26B
28 CN¥138.96 -0.07% -2.73% -7.72%
30d -9.53%
60d -10.75%
90d 22.93%
Open CN¥142.63
Low CN¥136.06
High CN¥143.36
CN¥1.19B 8.58M ETC CN¥19.47B
29
Uniswap
Uniswap
29
UNI
CN¥40.45 -0.14% -5.47% -9.41%
30d -15%
60d -12.35%
90d 12.67%
Open CN¥42.67
Low CN¥40.04
High CN¥43.15
CN¥653.79M 16.16M UNI CN¥19.06B
30
TonCoin
TonCoin
30
TON
CN¥14.58 1.07% -1.12% -14.33%
30d -13.59%
60d -7.47%
90d -13.29%
Open CN¥14.72
Low CN¥13.67
High CN¥15.18
CN¥215.06M 14.75M TON CN¥17.81B
31
Okex
Okex
31
OKB
CN¥291.69 0.46% -5.32% -14.82%
30d -17.16%
60d 16.84%
90d 94.13%
Open CN¥306.09
Low CN¥288.81
High CN¥309.91
CN¥218.17M 747.97K OKB CN¥17.50B
32 CN¥860.79 1% -2.73% -8.86%
30d -11.27%
60d -6.23%
90d 22.93%
Open CN¥880.48
Low CN¥842.84
High CN¥902.79
CN¥1.42B 1.65M BCH CN¥16.65B
33
Stellar
Stellar
33
XLM
CN¥0.612138 0.21% -3.11% 0.61%
30d -3.4%
60d -5.28%
90d 19.7%
Open CN¥0.633038
Low CN¥0.602736
High CN¥0.636341
CN¥508.37M 830.49M XLM CN¥16.26B
34
Filecoin
Filecoin
34
FIL
CN¥38.53 0.76% -4.9% -12.36%
30d -29.57%
60d 3.9%
90d 90.79%
Open CN¥40.34
Low CN¥37.55
High CN¥41.48
CN¥1.97B 51.01M FIL CN¥15.78B
35
Aptos
Aptos
35
APT
CN¥83.78 -0.55% -6.04% -12.89%
30d -12.39%
60d -4.89%
90d 230.56%
Open CN¥89.91
Low CN¥83.03
High CN¥91.20
CN¥1.95B 23.30M APT CN¥14.85B
36
True USD
True USD
36
TUSD
CN¥6.87 0.06% 0.16% -0.14%
30d 0.07%
60d -
90d -
Open CN¥6.868
Low CN¥6.839
High CN¥6.875
CN¥2.03B 295.29M TUSD CN¥14.03B
37 CN¥14.96 1.28% -5.09% -17.02%
30d -25.25%
60d -13.88%
90d 130.42%
Open CN¥16.00
Low CN¥14.39
High CN¥16.00
CN¥856.12M 57.22M LDO CN¥12.86B
38 CN¥0.413857 0.43% -2.97% -9%
30d -26.54%
60d -11.52%
90d 36.92%
Open CN¥0.428133
Low CN¥0.407391
High CN¥0.429599
CN¥214.59M 518.51M HBAR CN¥12.48B
39 CN¥0.470869 0.27% -2.26% -7.6%
30d -17.75%
60d -14.93%
90d 13.61%
Open CN¥0.479455
Low CN¥0.466006
High CN¥0.483073
CN¥78.63M 166.99M CRO CN¥11.90B
40 CN¥13.61 0.87% -2.41% -10.13%
30d -20.73%
60d -22.76%
90d 48.16%
Open CN¥14.00
Low CN¥13.32
High CN¥14.08
CN¥748.68M 55.00M NEAR CN¥11.79B
41
VeChain
VeChain
41
VET
CN¥0.156792 -0.25% -3.26% -6.82%
30d -21.9%
60d -0.99%
90d 40.31%
Open CN¥0.161596
Low CN¥0.154160
High CN¥0.165709
CN¥345.59M 2.20B VET CN¥11.37B
42
Arbitrum
Arbitrum
42
ARB
CN¥8.89 2.97% -6.47% -89.02%
30d -89.02%
60d -89.02%
90d -89.02%
Open CN¥9.932
Low CN¥8.160
High CN¥10.69
CN¥17.18B 1.93B ARB CN¥11.33B
43
ApeCoin
ApeCoin
43
APE
CN¥28.83 2.46% 1.21% -6.73%
30d -24.08%
60d -26.02%
90d 16.37%
Open CN¥28.30
Low CN¥27.07
High CN¥28.91
CN¥795.10M 27.58M APE CN¥10.63B
44
Algorand
Algorand
44
ALGO
CN¥1.4419 0.17% -3.84% -7.89%
30d -22.35%
60d -16.8%
90d 24.74%
Open CN¥1.4967
Low CN¥1.4229
High CN¥1.5109
CN¥429.87M 298.13M ALGO CN¥10.28B
45
Quant
Quant
45
QNT
CN¥847.80 -0.09% -2.6% -7.69%
30d -8.98%
60d -14.14%
90d 16.76%
Open CN¥873.26
Low CN¥830.65
High CN¥875.59
CN¥126.68M 149.42K QNT CN¥10.24B
46 CN¥34.04 -0.26% -4.16% -13.64%
30d -26.25%
60d -15.2%
90d 31.92%
Open CN¥35.45
Low CN¥33.47
High CN¥36.03
CN¥214.16M 6.29M ICP CN¥10.14B
47 CN¥188,645.17 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open CN¥193,379.25
Low CN¥188,645.17
High CN¥194,075.39
CN¥91.28M 483.00 BTCB CN¥10.00B
48
Stacks
Stacks
48
STX
CN¥7.01 -0.34% -11.64% -18.38%
30d 34.85%
60d 245.58%
90d 335.49%
Open CN¥7.973
Low CN¥6.747
High CN¥8.101
CN¥1.72B 245.84M STX CN¥9.59B
49
Fantom
Fantom
49
FTM
CN¥3.16 0.3% -6.21% -10.53%
30d -9.12%
60d 14.92%
90d 125.3%
Open CN¥3.3551
Low CN¥3.0893
High CN¥3.4213
CN¥1.88B 593.85M FTM CN¥8.79B
50
EOS
EOS
50
EOS
CN¥8.04 0.25% 1.17% 1.22%
30d -2.89%
60d 6.13%
90d 32.89%
Open CN¥7.910
Low CN¥7.824
High CN¥8.209
CN¥1.44B 178.93M EOS CN¥8.73B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.