Market Cap CHF2.19T -2.04%
Volume 24h CHF117.68B -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF38.16 CHF38.13 CHF40.32 CHF38.98 CHF22,362,655 CHF381,699,224
May-06 2024 CHF38.94 CHF38.93 CHF42.56 CHF40.60 CHF30,205,266 CHF389,462,195
May-05 2024 CHF40.57 CHF38.76 CHF41.26 CHF39.82 CHF23,013,382 CHF405,772,392
May-04 2024 CHF39.83 CHF39.83 CHF41.56 CHF40.93 CHF21,721,323 CHF398,314,003
May-03 2024 CHF40.93 CHF36.58 CHF41.22 CHF37.56 CHF36,261,405 CHF409,331,229
May-02 2024 CHF37.51 CHF36.54 CHF39.40 CHF38.44 CHF34,922,079 CHF375,137,450
May-01 2024 CHF38.51 CHF35.61 CHF38.65 CHF37.40 CHF50,567,779 CHF385,159,179
Apr-30 2024 CHF37.41 CHF35.19 CHF42.30 CHF42.28 CHF64,547,595 CHF374,100,690
Apr-29 2024 CHF42.26 CHF40.09 CHF49.22 CHF47.76 CHF74,360,844 CHF422,663,623
Apr-28 2024 CHF47.65 CHF44.96 CHF50.11 CHF44.96 CHF71,880,015 CHF476,556,351
Apr-27 2024 CHF44.90 CHF39.40 CHF45.94 CHF40.88 CHF44,506,735 CHF449,000,753
Apr-26 2024 CHF40.88 CHF39.07 CHF42.16 CHF41.05 CHF31,888,719 CHF408,815,330
Apr-25 2024 CHF41.05 CHF38.79 CHF42.74 CHF41.10 CHF51,241,770 CHF410,504,533
Apr-24 2024 CHF41.09 CHF39.51 CHF44.21 CHF39.65 CHF44,928,735 CHF410,988,157
Apr-23 2024 CHF39.63 CHF39.25 CHF41.23 CHF40.10 CHF21,862,556 CHF396,349,285

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 931 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.