Market Cap NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$70.65 NZ$68.14 NZ$72.83 NZ$69.42 NZ$33,966,262 NZ$706,514,071
May-07 2024 NZ$69.59 NZ$69.53 NZ$73.52 NZ$71.07 NZ$40,772,534 NZ$695,930,096
May-06 2024 NZ$71.00 NZ$70.99 NZ$77.60 NZ$74.03 NZ$55,071,512 NZ$710,083,870
May-05 2024 NZ$73.98 NZ$70.67 NZ$75.24 NZ$72.60 NZ$41,958,967 NZ$739,821,309
May-04 2024 NZ$72.62 NZ$72.62 NZ$75.78 NZ$74.64 NZ$39,603,231 NZ$726,222,860
May-03 2024 NZ$74.63 NZ$66.69 NZ$75.15 NZ$68.49 NZ$66,113,319 NZ$746,309,931
May-02 2024 NZ$68.39 NZ$66.62 NZ$71.85 NZ$70.08 NZ$63,671,405 NZ$683,966,393
May-01 2024 NZ$70.22 NZ$64.93 NZ$70.47 NZ$68.19 NZ$92,197,304 NZ$702,238,431
Apr-30 2024 NZ$68.20 NZ$64.16 NZ$77.13 NZ$77.09 NZ$117,685,893 NZ$682,076,127
Apr-29 2024 NZ$77.06 NZ$73.10 NZ$89.75 NZ$87.08 NZ$135,577,821 NZ$770,618,112
Apr-28 2024 NZ$86.88 NZ$81.97 NZ$91.37 NZ$81.97 NZ$131,054,670 NZ$868,877,602
Apr-27 2024 NZ$81.86 NZ$71.85 NZ$83.76 NZ$74.54 NZ$81,146,553 NZ$818,637,077
Apr-26 2024 NZ$74.53 NZ$71.24 NZ$76.88 NZ$74.85 NZ$58,140,854 NZ$745,369,321
Apr-25 2024 NZ$74.84 NZ$70.72 NZ$77.93 NZ$74.94 NZ$93,426,152 NZ$748,449,147
Apr-24 2024 NZ$74.93 NZ$72.03 NZ$80.61 NZ$72.29 NZ$81,915,961 NZ$749,330,912

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.