Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$68.82 AU$65.78 AU$70.99 AU$69.12 AU$53,687,856 AU$688,281,604
Apr-25 2024 AU$69.11 AU$65.31 AU$71.96 AU$69.20 AU$86,270,658 AU$691,125,547
Apr-24 2024 AU$69.19 AU$66.52 AU$74.44 AU$66.75 AU$75,642,030 AU$691,939,778
Apr-23 2024 AU$66.72 AU$66.08 AU$69.41 AU$67.51 AU$36,807,806 AU$667,293,768
Apr-22 2024 AU$67.47 AU$61.77 AU$68.19 AU$61.95 AU$58,390,638 AU$674,729,358
Apr-21 2024 AU$61.94 AU$60.66 AU$63.46 AU$63.17 AU$23,863,176 AU$619,443,885
Apr-20 2024 AU$63.35 AU$56.84 AU$63.66 AU$57.63 AU$29,401,101 AU$633,561,845
Apr-19 2024 AU$57.69 AU$51.13 AU$58.97 AU$55.68 AU$43,977,032 AU$576,990,614
Apr-18 2024 AU$55.73 AU$52.57 AU$56.22 AU$54.97 AU$37,582,420 AU$557,393,698
Apr-17 2024 AU$54.94 AU$52.61 AU$59.30 AU$58.79 AU$40,196,356 AU$549,416,438
Apr-16 2024 AU$58.64 AU$56.16 AU$60.02 AU$58.87 AU$42,806,908 AU$586,489,158
Apr-15 2024 AU$58.87 AU$56.21 AU$64.01 AU$59.71 AU$67,917,033 AU$588,722,623
Apr-14 2024 AU$59.71 AU$53.45 AU$61.09 AU$54.27 AU$92,956,502 AU$597,159,629
Apr-13 2024 AU$54.19 AU$47.43 AU$64.18 AU$62.05 AU$102,357,596 AU$541,913,197
Apr-12 2024 AU$62.25 AU$56.27 AU$78.42 AU$76.86 AU$89,241,343 AU$622,599,589

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.