Market Cap Rp37,489.80T 3.18%
Volume 24h Rp2,949.71T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp682,684.01 Rp631,282.96 Rp685,088.62 Rp662,959.10 Rp896,299,937,471 Rp6,826,840,197,182
Apr-30 2024 Rp663,083.15 Rp623,807.44 Rp749,858.65 Rp749,485.01 Rp1,144,088,320,284 Rp6,630,831,518,160
Apr-29 2024 Rp749,159.61 Rp710,722.19 Rp872,531.88 Rp846,644.20 Rp1,318,025,437,812 Rp7,491,596,109,449
Apr-28 2024 Rp844,682.98 Rp796,929.13 Rp888,287.60 Rp796,929.13 Rp1,274,053,435,337 Rp8,446,829,847,164
Apr-27 2024 Rp795,841.44 Rp698,530.26 Rp814,280.07 Rp724,683.07 Rp788,869,602,129 Rp7,958,414,486,050
Apr-26 2024 Rp724,613.89 Rp692,595.80 Rp747,414.90 Rp727,736.30 Rp565,218,738,970 Rp7,246,138,934,455
Apr-25 2024 Rp727,607.95 Rp687,603.60 Rp757,636.84 Rp728,600.82 Rp908,246,230,419 Rp7,276,079,595,116
Apr-24 2024 Rp728,465.17 Rp700,327.23 Rp783,718.88 Rp702,816.00 Rp796,349,427,311 Rp7,284,651,710,310
Apr-23 2024 Rp702,518.17 Rp695,724.72 Rp730,831.61 Rp710,836.81 Rp387,507,782,040 Rp7,025,181,733,618
Apr-22 2024 Rp710,346.26 Rp650,356.73 Rp717,917.49 Rp652,277.47 Rp614,729,015,297 Rp7,103,462,656,285
Apr-21 2024 Rp652,142.44 Rp638,646.37 Rp668,102.87 Rp665,144.09 Rp251,228,400,344 Rp6,521,424,408,452
Apr-20 2024 Rp667,005.64 Rp598,435.69 Rp670,273.56 Rp606,785.23 Rp309,530,954,996 Rp6,670,056,449,305
Apr-19 2024 Rp607,448.19 Rp538,389.12 Rp620,856.74 Rp586,292.76 Rp462,984,451,503 Rp6,074,481,916,072
Apr-18 2024 Rp586,816.81 Rp553,545.45 Rp591,945.14 Rp578,769.23 Rp395,662,815,269 Rp5,868,168,139,955
Apr-17 2024 Rp578,418.45 Rp553,921.21 Rp624,366.74 Rp618,970.62 Rp423,181,988,609 Rp5,784,184,583,984

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16112.48322 IDR.