Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 48 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥325.88 CN¥291.23 CN¥328.19 CN¥299.07 CN¥288,694,296 CN¥3,258,880,694
May-02 2024 CN¥298.66 CN¥290.94 CN¥313.75 CN¥306.05 CN¥278,031,289 CN¥2,986,647,746
May-01 2024 CN¥306.64 CN¥283.55 CN¥307.72 CN¥297.78 CN¥402,594,153 CN¥3,066,435,501
Apr-30 2024 CN¥297.83 CN¥280.19 CN¥336.81 CN¥336.64 CN¥513,894,121 CN¥2,978,393,603
Apr-29 2024 CN¥336.50 CN¥319.23 CN¥391.91 CN¥380.29 CN¥592,022,060 CN¥3,365,026,221
Apr-28 2024 CN¥379.40 CN¥357.95 CN¥398.99 CN¥357.95 CN¥572,271,003 CN¥3,794,091,874
Apr-27 2024 CN¥357.47 CN¥313.76 CN¥365.75 CN¥325.50 CN¥354,339,297 CN¥3,574,708,651
Apr-26 2024 CN¥325.47 CN¥311.09 CN¥335.71 CN¥326.87 CN¥253,881,262 CN¥3,254,773,370
Apr-25 2024 CN¥326.82 CN¥308.85 CN¥340.31 CN¥327.26 CN¥407,960,111 CN¥3,268,221,921
Apr-24 2024 CN¥327.20 CN¥314.56 CN¥352.02 CN¥315.68 CN¥357,699,036 CN¥3,272,072,287
Apr-23 2024 CN¥315.55 CN¥312.50 CN¥328.27 CN¥319.28 CN¥174,058,215 CN¥3,155,525,257
Apr-22 2024 CN¥319.06 CN¥292.12 CN¥322.46 CN¥292.98 CN¥276,119,965 CN¥3,190,686,971
Apr-21 2024 CN¥292.92 CN¥286.86 CN¥300.09 CN¥298.76 CN¥112,845,132 CN¥2,929,250,832
Apr-20 2024 CN¥299.60 CN¥268.80 CN¥301.06 CN¥272.55 CN¥139,033,093 CN¥2,996,012,401
Apr-19 2024 CN¥272.84 CN¥241.83 CN¥278.87 CN¥263.34 CN¥207,960,333 CN¥2,728,496,121

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.