Market Cap CA$3.35T 2.16%
Volume 24h CA$174.06B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$58.30 CA$56.23 CA$60.10 CA$57.29 CA$28,031,081 CA$583,059,539
May-07 2024 CA$57.43 CA$57.38 CA$60.67 CA$58.65 CA$33,648,042 CA$574,324,982
May-06 2024 CA$58.60 CA$58.58 CA$64.04 CA$61.10 CA$45,448,451 CA$586,005,561
May-05 2024 CA$61.05 CA$58.32 CA$62.09 CA$59.92 CA$34,627,161 CA$610,546,753
May-04 2024 CA$59.93 CA$59.93 CA$62.54 CA$61.59 CA$32,683,060 CA$599,324,464
May-03 2024 CA$61.59 CA$55.04 CA$62.02 CA$56.52 CA$54,560,841 CA$615,901,569
May-02 2024 CA$56.44 CA$54.98 CA$59.29 CA$57.84 CA$52,545,620 CA$564,451,787
May-01 2024 CA$57.95 CA$53.58 CA$58.15 CA$56.27 CA$76,086,974 CA$579,531,015
Apr-30 2024 CA$56.28 CA$52.95 CA$63.65 CA$63.62 CA$97,121,750 CA$562,891,822
Apr-29 2024 CA$63.59 CA$60.33 CA$74.06 CA$71.87 CA$111,887,286 CA$635,962,198
Apr-28 2024 CA$71.70 CA$67.65 CA$75.40 CA$67.65 CA$108,154,499 CA$717,052,067
Apr-27 2024 CA$67.55 CA$59.29 CA$69.12 CA$61.51 CA$66,967,204 CA$675,590,448
Apr-26 2024 CA$61.51 CA$58.79 CA$63.44 CA$61.77 CA$47,981,464 CA$615,125,319
Apr-25 2024 CA$61.76 CA$58.37 CA$64.31 CA$61.85 CA$77,101,096 CA$617,666,984
Apr-24 2024 CA$61.83 CA$59.45 CA$66.52 CA$59.66 CA$67,602,167 CA$618,394,671

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 932 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.