Market Cap Bs.88.96T 0.41%
Volume 24h Bs.4.63T -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1,557.49 Bs.1,502.28 Bs.1,605.65 Bs.1,530.49 Bs.748,780,435 Bs.15,574,982,048
May-07 2024 Bs.1,534.16 Bs.1,532.91 Bs.1,620.83 Bs.1,566.85 Bs.898,823,560 Bs.15,341,660,128
May-06 2024 Bs.1,565.36 Bs.1,565.00 Bs.1,710.72 Bs.1,632.18 Bs.1,214,042,077 Bs.15,653,677,675
May-05 2024 Bs.1,630.92 Bs.1,557.95 Bs.1,658.76 Bs.1,600.66 Bs.924,978,273 Bs.16,309,234,439
May-04 2024 Bs.1,600.94 Bs.1,600.94 Bs.1,670.71 Bs.1,645.44 Bs.873,046,457 Bs.16,009,458,953
May-03 2024 Bs.1,645.22 Bs.1,470.30 Bs.1,656.88 Bs.1,509.88 Bs.1,457,456,837 Bs.16,452,274,995
May-02 2024 Bs.1,507.79 Bs.1,468.80 Bs.1,583.95 Bs.1,545.11 Bs.1,403,625,249 Bs.15,077,922,341
May-01 2024 Bs.1,548.07 Bs.1,431.51 Bs.1,553.52 Bs.1,503.34 Bs.2,032,473,828 Bs.15,480,726,314
Apr-30 2024 Bs.1,503.62 Bs.1,414.56 Bs.1,700.39 Bs.1,699.55 Bs.2,594,365,424 Bs.15,036,251,765
Apr-29 2024 Bs.1,698.81 Bs.1,611.65 Bs.1,978.57 Bs.1,919.87 Bs.2,988,789,907 Bs.16,988,144,687
Apr-28 2024 Bs.1,915.42 Bs.1,807.13 Bs.2,014.30 Bs.1,807.13 Bs.2,889,077,812 Bs.19,154,258,384
Apr-27 2024 Bs.1,804.67 Bs.1,584.00 Bs.1,846.48 Bs.1,643.31 Bs.1,788,861,912 Bs.18,046,714,584
Apr-26 2024 Bs.1,643.15 Bs.1,570.54 Bs.1,694.85 Bs.1,650.23 Bs.1,281,705,204 Bs.16,431,539,400
Apr-25 2024 Bs.1,649.94 Bs.1,559.22 Bs.1,718.03 Bs.1,652.19 Bs.2,059,563,563 Bs.16,499,433,647
Apr-24 2024 Bs.1,651.88 Bs.1,588.08 Bs.1,777.18 Bs.1,593.72 Bs.1,805,823,365 Bs.16,518,872,006

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.