Cap Mercado Bs.89.96T
-3.33%
Volumen 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.1,627.65 | Bs.1,554.83 | Bs.1,655.43 | Bs.1,597.45 | Bs.923,123,612 | Bs.16,276,533,033 |
May-04 2024 | Bs.1,597.73 | Bs.1,597.73 | Bs.1,667.36 | Bs.1,642.14 | Bs.871,295,925 | Bs.15,977,358,623 |
May-03 2024 | Bs.1,641.92 | Bs.1,467.35 | Bs.1,653.55 | Bs.1,506.85 | Bs.1,454,534,512 | Bs.16,419,286,781 |
May-02 2024 | Bs.1,504.76 | Bs.1,465.85 | Bs.1,580.77 | Bs.1,542.01 | Bs.1,400,810,861 | Bs.15,047,689,821 |
May-01 2024 | Bs.1,544.96 | Bs.1,428.64 | Bs.1,550.41 | Bs.1,500.32 | Bs.2,028,398,545 | Bs.15,449,686,138 |
Apr-30 2024 | Bs.1,500.61 | Bs.1,411.72 | Bs.1,696.99 | Bs.1,696.14 | Bs.2,589,163,501 | Bs.15,006,102,799 |
Apr-29 2024 | Bs.1,695.40 | Bs.1,608.42 | Bs.1,974.60 | Bs.1,916.02 | Bs.2,982,797,128 | Bs.16,954,082,009 |
Apr-28 2024 | Bs.1,911.58 | Bs.1,803.51 | Bs.2,010.26 | Bs.1,803.51 | Bs.2,883,284,965 | Bs.19,115,852,464 |
Apr-27 2024 | Bs.1,801.05 | Bs.1,580.82 | Bs.1,842.78 | Bs.1,640.01 | Bs.1,785,275,091 | Bs.18,010,529,383 |
Apr-26 2024 | Bs.1,639.85 | Bs.1,567.39 | Bs.1,691.45 | Bs.1,646.92 | Bs.1,279,135,276 | Bs.16,398,592,763 |
Apr-25 2024 | Bs.1,646.63 | Bs.1,556.10 | Bs.1,714.59 | Bs.1,648.88 | Bs.2,055,433,962 | Bs.16,466,350,876 |
Apr-24 2024 | Bs.1,648.57 | Bs.1,584.89 | Bs.1,773.61 | Bs.1,590.52 | Bs.1,802,202,535 | Bs.16,485,750,259 |
Apr-23 2024 | Bs.1,589.85 | Bs.1,574.48 | Bs.1,653.93 | Bs.1,608.68 | Bs.876,961,147 | Bs.15,898,548,921 |
Apr-22 2024 | Bs.1,607.57 | Bs.1,471.80 | Bs.1,624.70 | Bs.1,476.15 | Bs.1,391,180,996 | Bs.16,075,704,918 |
Apr-21 2024 | Bs.1,475.85 | Bs.1,445.30 | Bs.1,511.97 | Bs.1,505.27 | Bs.568,549,991 | Bs.14,758,505,747 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 929 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.