Cap Mercado ₨681.39T
4.86%
Volumen 24h ₨41.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨12,540.56 | ₨11,207.22 | ₨12,629.39 | ₨11,508.92 | ₨11,109,303,397 | ₨125,405,644,841 |
May-02 2024 | ₨11,492.97 | ₨11,195.77 | ₨12,073.52 | ₨11,777.45 | ₨10,698,978,079 | ₨114,929,793,879 |
May-01 2024 | ₨11,800.01 | ₨10,911.55 | ₨11,841.57 | ₨11,459.07 | ₨15,492,306,752 | ₨118,000,122,573 |
Apr-30 2024 | ₨11,461.21 | ₨10,782.34 | ₨12,961.10 | ₨12,954.64 | ₨19,775,263,245 | ₨114,612,164,531 |
Apr-29 2024 | ₨12,949.02 | ₨12,284.64 | ₨15,081.48 | ₨14,634.02 | ₨22,781,720,199 | ₨129,490,252,247 |
Apr-28 2024 | ₨14,600.12 | ₨13,774.70 | ₨15,353.81 | ₨13,774.70 | ₨22,021,675,796 | ₨146,001,214,109 |
Apr-27 2024 | ₨13,755.90 | ₨12,073.91 | ₨14,074.61 | ₨12,525.95 | ₨13,635,401,893 | ₨137,559,084,103 |
Apr-26 2024 | ₨12,524.75 | ₨11,971.33 | ₨12,918.86 | ₨12,578.72 | ₨9,769,656,027 | ₨125,247,590,064 |
Apr-25 2024 | ₨12,576.51 | ₨11,885.04 | ₨13,095.55 | ₨12,593.67 | ₨15,698,795,258 | ₨125,765,106,444 |
Apr-24 2024 | ₨12,591.32 | ₨12,104.97 | ₨13,546.37 | ₨12,147.98 | ₨13,764,688,688 | ₨125,913,273,182 |
Apr-23 2024 | ₨12,142.84 | ₨12,025.41 | ₨12,632.23 | ₨12,286.62 | ₨6,697,969,259 | ₨121,428,403,437 |
Apr-22 2024 | ₨12,278.14 | ₨11,241.24 | ₨12,409.01 | ₨11,274.44 | ₨10,625,428,025 | ₨122,781,468,428 |
Apr-21 2024 | ₨11,272.10 | ₨11,038.83 | ₨11,547.98 | ₨11,496.83 | ₨4,342,416,283 | ₨112,721,091,650 |
Apr-20 2024 | ₨11,529.01 | ₨10,343.80 | ₨11,585.50 | ₨10,488.12 | ₨5,350,160,480 | ₨115,290,157,064 |
Apr-19 2024 | ₨10,499.58 | ₨9,305.91 | ₨10,731.34 | ₨10,133.91 | ₨8,002,563,477 | ₨104,995,809,183 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 927 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.