Cap Mercado HK$19.85T
2.22%
Volumen 24h HK$1.19T
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$280.42 | HK$272.23 | HK$288.34 | HK$285.84 | HK$208,343,991 | HK$2,804,229,373 |
May-15 2024 | HK$285.71 | HK$267.11 | HK$287.74 | HK$267.68 | HK$237,517,119 | HK$2,857,107,262 |
May-14 2024 | HK$267.30 | HK$266.03 | HK$278.85 | HK$277.95 | HK$215,906,347 | HK$2,673,034,510 |
May-13 2024 | HK$278.11 | HK$263.87 | HK$284.40 | HK$279.31 | HK$227,388,096 | HK$2,781,174,481 |
May-12 2024 | HK$279.19 | HK$271.43 | HK$288.66 | HK$272.67 | HK$205,824,127 | HK$2,791,928,527 |
May-11 2024 | HK$272.19 | HK$271.00 | HK$287.46 | HK$285.07 | HK$365,770,174 | HK$2,721,971,381 |
May-10 2024 | HK$285.45 | HK$275.69 | HK$341.29 | HK$340.23 | HK$472,918,411 | HK$2,854,511,621 |
May-09 2024 | HK$340.43 | HK$327.94 | HK$344.33 | HK$332.63 | HK$154,633,923 | HK$3,404,368,982 |
May-08 2024 | HK$332.59 | HK$320.80 | HK$342.88 | HK$326.83 | HK$159,899,445 | HK$3,325,982,978 |
May-07 2024 | HK$327.61 | HK$327.34 | HK$346.12 | HK$334.59 | HK$191,940,630 | HK$3,276,157,898 |
May-06 2024 | HK$334.27 | HK$334.20 | HK$365.31 | HK$348.54 | HK$259,254,442 | HK$3,342,788,155 |
May-05 2024 | HK$348.27 | HK$332.69 | HK$354.22 | HK$341.81 | HK$197,525,877 | HK$3,482,780,010 |
May-04 2024 | HK$341.87 | HK$341.87 | HK$356.77 | HK$351.37 | HK$186,436,019 | HK$3,418,764,003 |
May-03 2024 | HK$351.33 | HK$313.97 | HK$353.82 | HK$322.43 | HK$311,234,813 | HK$3,513,325,821 |
May-02 2024 | HK$321.98 | HK$313.65 | HK$338.24 | HK$329.95 | HK$299,739,266 | HK$3,219,837,615 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.