Cap Mercado ₱146.33T
2.05%
Volumen 24h ₱8.79T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱2,073.43 | ₱2,012.92 | ₱2,132.02 | ₱2,113.55 | ₱1,540,489,491 | ₱20,734,391,559 |
May-15 2024 | ₱2,112.53 | ₱1,975.04 | ₱2,127.61 | ₱1,979.25 | ₱1,756,194,766 | ₱21,125,369,154 |
May-14 2024 | ₱1,976.43 | ₱1,967.05 | ₱2,061.81 | ₱2,055.19 | ₱1,596,405,334 | ₱19,764,340,502 |
May-13 2024 | ₱2,056.39 | ₱1,951.05 | ₱2,102.85 | ₱2,065.26 | ₱1,681,301,057 | ₱20,563,924,349 |
May-12 2024 | ₱2,064.34 | ₱2,007.01 | ₱2,134.39 | ₱2,016.17 | ₱1,521,857,690 | ₱20,643,439,454 |
May-11 2024 | ₱2,012.61 | ₱2,003.83 | ₱2,125.52 | ₱2,107.85 | ₱2,704,494,178 | ₱20,126,178,326 |
May-10 2024 | ₱2,110.61 | ₱2,038.48 | ₱2,523.49 | ₱2,515.66 | ₱3,496,745,168 | ₱21,106,177,053 |
May-09 2024 | ₱2,517.18 | ₱2,424.78 | ₱2,546.00 | ₱2,459.50 | ₱1,143,358,794 | ₱25,171,806,608 |
May-08 2024 | ₱2,459.22 | ₱2,372.03 | ₱2,535.25 | ₱2,416.58 | ₱1,182,291,909 | ₱24,592,222,749 |
May-07 2024 | ₱2,422.38 | ₱2,420.40 | ₱2,559.23 | ₱2,473.99 | ₱1,419,203,511 | ₱24,223,817,534 |
May-06 2024 | ₱2,471.64 | ₱2,471.07 | ₱2,701.15 | ₱2,577.15 | ₱1,916,919,910 | ₱24,716,479,740 |
May-05 2024 | ₱2,575.15 | ₱2,459.94 | ₱2,619.11 | ₱2,527.37 | ₱1,460,500,670 | ₱25,751,575,505 |
May-04 2024 | ₱2,527.82 | ₱2,527.82 | ₱2,637.99 | ₱2,598.08 | ₱1,378,502,581 | ₱25,278,242,984 |
May-03 2024 | ₱2,597.74 | ₱2,321.54 | ₱2,616.14 | ₱2,384.04 | ₱2,301,261,284 | ₱25,977,430,354 |
May-02 2024 | ₱2,380.73 | ₱2,319.17 | ₱2,500.99 | ₱2,439.66 | ₱2,216,263,536 | ₱23,807,386,979 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 940 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6905 PHP.