Cap Mercado R45.47T
-3.54%
Volumen 24h R2.71T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R824.71 | R787.82 | R838.79 | R809.41 | R467,739,450 | R8,247,190,854 |
May-04 2024 | R809.56 | R809.56 | R844.84 | R832.06 | R441,478,770 | R8,095,601,541 |
May-03 2024 | R831.95 | R743.49 | R837.84 | R763.51 | R737,001,160 | R8,319,523,051 |
May-02 2024 | R762.45 | R742.73 | R800.96 | R781.32 | R709,779,810 | R7,624,545,694 |
May-01 2024 | R782.82 | R723.88 | R785.58 | R760.20 | R1,027,773,537 | R7,828,234,056 |
Apr-30 2024 | R760.34 | R715.31 | R859.85 | R859.42 | R1,311,908,715 | R7,603,473,878 |
Apr-29 2024 | R859.04 | R814.97 | R1,000.51 | R970.83 | R1,511,359,768 | R8,590,499,573 |
Apr-28 2024 | R968.58 | R913.82 | R1,018.58 | R913.82 | R1,460,937,740 | R9,685,851,604 |
Apr-27 2024 | R912.57 | R800.99 | R933.72 | R830.98 | R904,584,802 | R9,125,793,122 |
Apr-26 2024 | R830.90 | R794.18 | R857.04 | R834.48 | R648,127,751 | R8,309,037,555 |
Apr-25 2024 | R834.33 | R788.46 | R868.77 | R835.47 | R1,041,472,170 | R8,343,370,057 |
Apr-24 2024 | R835.31 | R803.05 | R898.67 | R805.90 | R913,161,804 | R8,353,199,571 |
Apr-23 2024 | R805.56 | R797.77 | R838.03 | R815.10 | R444,349,293 | R8,055,669,286 |
Apr-22 2024 | R814.54 | R745.75 | R823.22 | R747.95 | R704,900,433 | R8,145,432,832 |
Apr-21 2024 | R747.80 | R732.32 | R766.10 | R762.71 | R288,079,794 | R7,478,018,406 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 929 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47594 ZAR.