Cap Mercado €2.37T
2.85%
Volumen 24h €92.14B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €40.70 | €40.70 | €42.48 | €41.83 | €22,198,980 | €407,073,020 |
May-03 2024 | €41.83 | €37.38 | €42.12 | €38.39 | €37,058,801 | €418,332,518 |
May-02 2024 | €38.33 | €37.34 | €40.27 | €39.28 | €35,690,024 | €383,386,809 |
May-01 2024 | €39.36 | €36.39 | €39.50 | €38.22 | €51,679,776 | €393,628,919 |
Apr-30 2024 | €38.23 | €35.96 | €43.23 | €43.21 | €65,967,012 | €382,327,250 |
Apr-29 2024 | €43.19 | €40.97 | €50.30 | €48.81 | €75,996,056 | €431,958,094 |
Apr-28 2024 | €48.70 | €45.95 | €51.21 | €45.95 | €73,460,673 | €487,035,935 |
Apr-27 2024 | €45.88 | €40.27 | €46.95 | €41.78 | €45,485,449 | €458,874,384 |
Apr-26 2024 | €41.78 | €39.93 | €43.09 | €41.96 | €32,589,959 | €417,805,273 |
Apr-25 2024 | €41.95 | €39.64 | €43.68 | €42.01 | €52,368,588 | €419,531,622 |
Apr-24 2024 | €42.00 | €40.38 | €45.18 | €40.52 | €45,916,728 | €420,025,882 |
Apr-23 2024 | €40.50 | €40.11 | €42.13 | €40.98 | €22,343,319 | €405,065,097 |
Apr-22 2024 | €40.95 | €37.49 | €41.39 | €37.60 | €35,444,673 | €409,578,699 |
Apr-21 2024 | €37.60 | €36.82 | €38.52 | €38.35 | €14,485,583 | €376,018,944 |
Apr-20 2024 | €38.45 | €34.50 | €38.64 | €34.98 | €17,847,252 | €384,588,921 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.