Cap Mercado Rp40,459.83T
2.05%
Volumen 24h Rp2,431.45T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp573,304.44 | Rp556,571.65 | Rp589,504.67 | Rp584,396.94 | Rp425,944,241,735 | Rp5,733,044,426,080 |
May-15 2024 | Rp584,114.94 | Rp546,099.41 | Rp588,283.79 | Rp547,262.87 | Rp485,586,595,963 | Rp5,841,149,451,205 |
May-14 2024 | Rp546,482.60 | Rp543,888.62 | Rp570,091.47 | Rp568,261.29 | Rp441,404,932,301 | Rp5,464,826,003,069 |
May-13 2024 | Rp568,591.03 | Rp539,466.60 | Rp581,436.82 | Rp571,043.97 | Rp464,878,539,040 | Rp5,685,910,364,643 |
May-12 2024 | Rp570,789.62 | Rp554,937.95 | Rp590,160.03 | Rp557,471.87 | Rp420,792,562,033 | Rp5,707,896,234,319 |
May-11 2024 | Rp556,487.39 | Rp554,059.18 | Rp587,707.19 | Rp582,819.83 | Rp747,790,704,623 | Rp5,564,873,902,398 |
May-10 2024 | Rp583,584.28 | Rp563,640.47 | Rp697,744.47 | Rp695,578.79 | Rp966,847,536,333 | Rp5,835,842,849,156 |
May-09 2024 | Rp695,998.65 | Rp670,450.95 | Rp703,969.40 | Rp680,050.71 | Rp316,137,888,141 | Rp6,959,986,511,382 |
May-08 2024 | Rp679,973.19 | Rp655,867.29 | Rp700,995.69 | Rp668,185.23 | Rp326,902,866,640 | Rp6,799,731,989,192 |
May-07 2024 | Rp669,786.82 | Rp669,240.92 | Rp707,625.79 | Rp684,057.51 | Rp392,408,755,130 | Rp6,697,868,210,908 |
May-06 2024 | Rp683,408.89 | Rp683,249.41 | Rp746,867.29 | Rp712,581.48 | Rp530,026,983,109 | Rp6,834,088,958,127 |
May-05 2024 | Rp712,029.21 | Rp680,172.44 | Rp724,184.21 | Rp698,817.46 | Rp403,827,389,999 | Rp7,120,292,196,373 |
May-04 2024 | Rp698,941.60 | Rp698,941.60 | Rp729,402.53 | Rp718,367.78 | Rp381,154,976,943 | Rp6,989,416,093,116 |
May-03 2024 | Rp718,274.09 | Rp641,905.51 | Rp723,361.88 | Rp659,185.64 | Rp636,297,098,010 | Rp7,182,740,900,508 |
May-02 2024 | Rp658,272.54 | Rp641,250.04 | Rp691,523.83 | Rp674,566.06 | Rp612,795,281,571 | Rp6,582,725,460,475 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 940 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15951.38196 IDR.