Cap Mercado £1.91T
-2.91%
Volumen 24h £108.07B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £33.59 | £33.57 | £35.49 | £34.31 | £19,684,175 | £335,981,311 |
May-06 2024 | £34.28 | £34.27 | £37.46 | £35.74 | £26,587,439 | £342,814,474 |
May-05 2024 | £35.71 | £34.11 | £36.32 | £35.05 | £20,256,961 | £357,171,123 |
May-04 2024 | £35.06 | £35.06 | £36.58 | £36.03 | £19,119,658 | £350,606,060 |
May-03 2024 | £36.03 | £32.19 | £36.28 | £33.06 | £31,918,205 | £360,303,701 |
May-02 2024 | £33.02 | £32.16 | £34.68 | £33.83 | £30,739,297 | £330,205,472 |
May-01 2024 | £33.90 | £31.35 | £34.02 | £32.92 | £44,511,038 | £339,026,851 |
Apr-30 2024 | £32.92 | £30.97 | £37.23 | £37.22 | £56,816,426 | £329,292,889 |
Apr-29 2024 | £37.20 | £35.29 | £43.33 | £42.04 | £65,454,295 | £372,039,211 |
Apr-28 2024 | £41.94 | £39.57 | £44.11 | £39.57 | £63,270,607 | £419,476,953 |
Apr-27 2024 | £39.52 | £34.68 | £40.43 | £35.98 | £39,175,954 | £395,221,820 |
Apr-26 2024 | £35.98 | £34.39 | £37.11 | £36.14 | £28,069,257 | £359,849,593 |
Apr-25 2024 | £36.13 | £34.14 | £37.62 | £36.18 | £45,104,302 | £361,336,472 |
Apr-24 2024 | £36.17 | £34.77 | £38.92 | £34.90 | £39,547,409 | £361,762,171 |
Apr-23 2024 | £34.88 | £34.55 | £36.29 | £35.30 | £19,243,975 | £348,876,665 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.