Cap Mercado ₩3,769.75T
9.06%
Volumen 24h ₩320.51T
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2024 | ₩57,610.76 | ₩57,413.00 | ₩60,608.56 | ₩58,398.52 | ₩58,505,113,729 | ₩576,107,628,909 |
May-18 2024 | ₩58,330.28 | ₩54,853.61 | ₩58,779.17 | ₩54,853.61 | ₩53,442,899,090 | ₩583,302,836,841 |
May-17 2024 | ₩54,844.04 | ₩48,780.80 | ₩56,012.48 | ₩48,936.13 | ₩86,406,906,727 | ₩548,440,450,135 |
May-16 2024 | ₩48,924.64 | ₩47,496.70 | ₩50,307.14 | ₩49,871.25 | ₩36,349,222,660 | ₩489,246,450,456 |
May-15 2024 | ₩49,847.19 | ₩46,603.02 | ₩50,202.95 | ₩46,702.30 | ₩41,438,980,899 | ₩498,471,915,303 |
May-14 2024 | ₩46,635.72 | ₩46,414.35 | ₩48,650.45 | ₩48,494.27 | ₩37,668,606,816 | ₩466,357,231,107 |
May-13 2024 | ₩48,522.41 | ₩46,036.99 | ₩49,618.64 | ₩48,731.74 | ₩39,671,797,079 | ₩485,224,124,700 |
May-12 2024 | ₩48,710.03 | ₩47,357.28 | ₩50,363.06 | ₩47,573.52 | ₩35,909,588,702 | ₩487,100,354,483 |
May-11 2024 | ₩47,489.51 | ₩47,282.29 | ₩50,153.74 | ₩49,736.66 | ₩63,814,950,789 | ₩474,895,117,086 |
May-10 2024 | ₩49,801.90 | ₩48,099.94 | ₩59,544.10 | ₩59,359.29 | ₩82,508,819,072 | ₩498,019,060,585 |
May-09 2024 | ₩59,395.12 | ₩57,214.93 | ₩60,075.32 | ₩58,034.15 | ₩26,978,569,872 | ₩593,951,213,848 |
May-08 2024 | ₩58,027.54 | ₩55,970.39 | ₩59,821.55 | ₩57,021.58 | ₩27,897,231,429 | ₩580,275,416,083 |
May-07 2024 | ₩57,158.25 | ₩57,111.67 | ₩60,387.35 | ₩58,376.08 | ₩33,487,371,858 | ₩571,582,566,656 |
May-06 2024 | ₩58,320.73 | ₩58,307.12 | ₩63,736.14 | ₩60,810.26 | ₩45,231,433,922 | ₩583,207,370,530 |
May-05 2024 | ₩60,763.13 | ₩58,044.54 | ₩61,800.42 | ₩59,635.67 | ₩34,461,815,132 | ₩607,631,377,744 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 943 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1361.25877 KRW.