Cap Mercado ₽212.20T
-2.92%
Volumen 24h ₽19.86T
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽3,846.11 | ₽3,618.29 | ₽4,349.43 | ₽4,347.27 | ₽6,636,105,443 | ₽38,461,101,601 |
Apr-29 2024 | ₽4,345.38 | ₽4,122.43 | ₽5,060.98 | ₽4,910.82 | ₽7,645,000,501 | ₽43,453,832,047 |
Apr-28 2024 | ₽4,899.45 | ₽4,622.46 | ₽5,152.37 | ₽4,622.46 | ₽7,389,947,775 | ₽48,994,516,008 |
Apr-27 2024 | ₽4,616.15 | ₽4,051.71 | ₽4,723.10 | ₽4,203.41 | ₽4,575,714,801 | ₽46,161,539,061 |
Apr-26 2024 | ₽4,203.00 | ₽4,017.29 | ₽4,335.26 | ₽4,221.12 | ₽3,278,462,933 | ₽42,030,096,077 |
Apr-25 2024 | ₽4,220.37 | ₽3,988.33 | ₽4,394.55 | ₽4,226.13 | ₽5,268,140,270 | ₽42,203,762,198 |
Apr-24 2024 | ₽4,225.34 | ₽4,062.13 | ₽4,545.83 | ₽4,076.57 | ₽4,619,100,357 | ₽42,253,483,412 |
Apr-23 2024 | ₽4,074.84 | ₽4,035.44 | ₽4,239.07 | ₽4,123.09 | ₽2,247,678,309 | ₽40,748,468,376 |
Apr-22 2024 | ₽4,120.25 | ₽3,772.29 | ₽4,164.16 | ₽3,783.43 | ₽3,565,639,551 | ₽41,202,524,630 |
Apr-21 2024 | ₽3,782.65 | ₽3,704.36 | ₽3,875.22 | ₽3,858.06 | ₽1,457,211,061 | ₽37,826,502,765 |
Apr-20 2024 | ₽3,868.86 | ₽3,471.13 | ₽3,887.81 | ₽3,519.56 | ₽1,795,385,914 | ₽38,688,619,682 |
Apr-19 2024 | ₽3,523.40 | ₽3,122.84 | ₽3,601.18 | ₽3,400.69 | ₽2,685,468,931 | ₽35,234,082,710 |
Apr-18 2024 | ₽3,403.73 | ₽3,210.75 | ₽3,433.48 | ₽3,357.06 | ₽2,294,980,305 | ₽34,037,391,906 |
Apr-17 2024 | ₽3,355.02 | ₽3,212.93 | ₽3,621.54 | ₽3,590.24 | ₽2,454,600,967 | ₽33,550,258,419 |
Apr-16 2024 | ₽3,581.41 | ₽3,429.78 | ₽3,665.49 | ₽3,595.51 | ₽2,614,015,051 | ₽35,814,113,741 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 924 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.