Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.41B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$71.30 | NZ$71.28 | NZ$77.92 | NZ$74.34 | NZ$55,300,450 | NZ$713,035,770 |
May-05 2024 | NZ$74.28 | NZ$70.96 | NZ$75.55 | NZ$72.91 | NZ$42,133,396 | NZ$742,896,830 |
May-04 2024 | NZ$72.92 | NZ$72.92 | NZ$76.10 | NZ$74.95 | NZ$39,767,866 | NZ$729,241,851 |
May-03 2024 | NZ$74.94 | NZ$66.97 | NZ$75.47 | NZ$68.77 | NZ$66,388,160 | NZ$749,412,426 |
May-02 2024 | NZ$68.68 | NZ$66.90 | NZ$72.15 | NZ$70.38 | NZ$63,936,094 | NZ$686,809,719 |
May-01 2024 | NZ$70.51 | NZ$65.20 | NZ$70.76 | NZ$68.47 | NZ$92,580,579 | NZ$705,157,716 |
Apr-30 2024 | NZ$68.49 | NZ$64.43 | NZ$77.45 | NZ$77.41 | NZ$118,175,127 | NZ$684,911,595 |
Apr-29 2024 | NZ$77.38 | NZ$73.41 | NZ$90.12 | NZ$87.45 | NZ$136,141,433 | NZ$773,821,659 |
Apr-28 2024 | NZ$87.24 | NZ$82.31 | NZ$91.75 | NZ$82.31 | NZ$131,599,479 | NZ$872,489,625 |
Apr-27 2024 | NZ$82.20 | NZ$72.15 | NZ$84.10 | NZ$74.85 | NZ$81,483,889 | NZ$822,040,244 |
Apr-26 2024 | NZ$74.84 | NZ$71.53 | NZ$77.20 | NZ$75.16 | NZ$58,382,552 | NZ$748,467,905 |
Apr-25 2024 | NZ$75.15 | NZ$71.02 | NZ$78.25 | NZ$75.25 | NZ$93,814,535 | NZ$751,560,535 |
Apr-24 2024 | NZ$75.24 | NZ$72.33 | NZ$80.95 | NZ$72.59 | NZ$82,256,495 | NZ$752,445,966 |
Apr-23 2024 | NZ$72.56 | NZ$71.86 | NZ$75.48 | NZ$73.42 | NZ$40,026,439 | NZ$725,644,803 |
Apr-22 2024 | NZ$73.37 | NZ$67.17 | NZ$74.15 | NZ$67.37 | NZ$63,496,566 | NZ$733,730,593 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.