Cap Mercado Tk270.76T
-0.84%
Volumen 24h Tk16.78T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk4,700.67 | Tk4,699.57 | Tk5,137.15 | Tk4,901.32 | Tk3,645,669,628 | Tk47,006,721,057 |
May-05 2024 | Tk4,897.53 | Tk4,678.41 | Tk4,981.13 | Tk4,806.65 | Tk2,777,634,531 | Tk48,975,304,707 |
May-04 2024 | Tk4,807.51 | Tk4,807.51 | Tk5,017.02 | Tk4,941.12 | Tk2,621,687,512 | Tk48,075,103,302 |
May-03 2024 | Tk4,940.48 | Tk4,415.20 | Tk4,975.47 | Tk4,534.05 | Tk4,376,624,357 | Tk49,404,843,865 |
May-02 2024 | Tk4,527.77 | Tk4,410.69 | Tk4,756.48 | Tk4,639.84 | Tk4,214,972,477 | Tk45,277,774,610 |
May-01 2024 | Tk4,648.73 | Tk4,298.72 | Tk4,665.11 | Tk4,514.41 | Tk6,103,353,618 | Tk46,487,362,185 |
Apr-30 2024 | Tk4,515.26 | Tk4,247.81 | Tk5,106.16 | Tk5,103.61 | Tk7,790,668,388 | Tk45,152,641,261 |
Apr-29 2024 | Tk5,101.40 | Tk4,839.66 | Tk5,941.50 | Tk5,765.22 | Tk8,975,093,034 | Tk51,014,016,972 |
Apr-28 2024 | Tk5,751.86 | Tk5,426.68 | Tk6,048.79 | Tk5,426.68 | Tk8,675,665,722 | Tk57,518,680,250 |
Apr-27 2024 | Tk5,419.28 | Tk4,756.64 | Tk5,544.83 | Tk4,934.72 | Tk5,371,806,846 | Tk54,192,816,287 |
Apr-26 2024 | Tk4,934.25 | Tk4,716.23 | Tk5,089.52 | Tk4,955.51 | Tk3,848,856,495 | Tk49,342,576,559 |
Apr-25 2024 | Tk4,954.64 | Tk4,682.23 | Tk5,159.12 | Tk4,961.40 | Tk6,184,701,889 | Tk49,546,457,461 |
Apr-24 2024 | Tk4,960.48 | Tk4,768.87 | Tk5,336.73 | Tk4,785.82 | Tk5,422,740,709 | Tk49,604,829,272 |
Apr-23 2024 | Tk4,783.79 | Tk4,737.53 | Tk4,976.59 | Tk4,840.44 | Tk2,638,733,893 | Tk47,837,968,699 |
Apr-22 2024 | Tk4,837.10 | Tk4,428.60 | Tk4,888.65 | Tk4,441.68 | Tk4,185,996,677 | Tk48,371,022,571 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 930 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.