Cap Mercado RM11.27T
-3.08%
Volumen 24h RM726.29B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM221.90 | RM210.51 | RM258.44 | RM250.77 | RM390,397,701 | RM2,219,002,617 |
Apr-28 2024 | RM250.19 | RM236.04 | RM263.10 | RM236.04 | RM377,373,241 | RM2,501,941,811 |
Apr-27 2024 | RM235.72 | RM206.90 | RM241.18 | RM214.65 | RM233,662,318 | RM2,357,273,712 |
Apr-26 2024 | RM214.62 | RM205.14 | RM221.38 | RM215.55 | RM167,417,176 | RM2,146,298,469 |
Apr-25 2024 | RM215.51 | RM203.66 | RM224.41 | RM215.81 | RM269,021,545 | RM2,155,166,860 |
Apr-24 2024 | RM215.77 | RM207.43 | RM232.13 | RM208.17 | RM235,877,834 | RM2,157,705,911 |
Apr-23 2024 | RM208.08 | RM206.07 | RM216.47 | RM210.54 | RM114,779,383 | RM2,080,851,186 |
Apr-22 2024 | RM210.40 | RM192.63 | RM212.64 | RM193.20 | RM182,082,066 | RM2,104,037,910 |
Apr-21 2024 | RM193.16 | RM189.16 | RM197.89 | RM197.01 | RM74,413,579 | RM1,931,638,815 |
Apr-20 2024 | RM197.56 | RM177.25 | RM198.53 | RM179.72 | RM91,682,732 | RM1,975,663,464 |
Apr-19 2024 | RM179.92 | RM159.47 | RM183.89 | RM173.65 | RM137,135,491 | RM1,799,254,935 |
Apr-18 2024 | RM173.81 | RM163.95 | RM175.33 | RM171.43 | RM117,194,895 | RM1,738,145,019 |
Apr-17 2024 | RM171.32 | RM164.07 | RM184.93 | RM183.33 | RM125,346,045 | RM1,713,269,181 |
Apr-16 2024 | RM182.88 | RM175.14 | RM187.18 | RM183.60 | RM133,486,645 | RM1,828,874,656 |
Apr-15 2024 | RM183.58 | RM175.28 | RM199.61 | RM186.22 | RM211,788,639 | RM1,835,839,368 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 923 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.