Market Cap RM11.75T 1.39%
Volume 24h RM518.92B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM213.43 RM190.74 RM214.94 RM195.87 RM189,077,552 RM2,134,372,555
May-02 2024 RM195.60 RM190.54 RM205.48 RM200.44 RM182,093,918 RM1,956,076,205
May-01 2024 RM200.83 RM185.71 RM201.54 RM195.03 RM263,675,167 RM2,008,332,427
Apr-30 2024 RM195.06 RM183.51 RM220.59 RM220.48 RM336,570,010 RM1,950,670,233
Apr-29 2024 RM220.38 RM209.08 RM256.68 RM249.06 RM387,739,152 RM2,203,891,546
Apr-28 2024 RM248.49 RM234.44 RM261.31 RM234.44 RM374,803,387 RM2,484,903,967
Apr-27 2024 RM234.12 RM205.49 RM239.54 RM213.18 RM232,071,113 RM2,341,221,036
Apr-26 2024 RM213.16 RM203.74 RM219.87 RM214.08 RM166,277,090 RM2,131,682,502
Apr-25 2024 RM214.04 RM202.28 RM222.88 RM214.34 RM267,189,549 RM2,140,490,501
Apr-24 2024 RM214.30 RM206.02 RM230.55 RM206.75 RM234,271,542 RM2,143,012,262
Apr-23 2024 RM206.66 RM204.66 RM214.99 RM209.11 RM113,997,753 RM2,066,680,906
Apr-22 2024 RM208.97 RM191.32 RM211.19 RM191.88 RM180,842,114 RM2,089,709,732
Apr-21 2024 RM191.84 RM187.87 RM196.54 RM195.67 RM73,906,834 RM1,918,484,648
Apr-20 2024 RM196.22 RM176.04 RM197.18 RM178.50 RM91,058,387 RM1,962,209,495
Apr-19 2024 RM178.70 RM158.38 RM182.64 RM172.47 RM136,201,619 RM1,787,002,282

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 927 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.