Market Cap ₺78.17T -1.93%
Volume 24h ₺4.24T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺1,382.20 ₺1,381.88 ₺1,510.55 ₺1,441.21 ₺1,071,990,538 ₺13,822,086,294
May-05 2024 ₺1,440.09 ₺1,375.66 ₺1,464.67 ₺1,413.37 ₺816,749,250 ₺14,400,938,264
May-04 2024 ₺1,413.62 ₺1,413.62 ₺1,475.23 ₺1,452.91 ₺770,893,826 ₺14,136,238,638
May-03 2024 ₺1,452.72 ₺1,298.26 ₺1,463.01 ₺1,333.21 ₺1,286,924,044 ₺14,527,242,060
May-02 2024 ₺1,331.36 ₺1,296.94 ₺1,398.62 ₺1,364.32 ₺1,239,391,134 ₺13,313,698,421
May-01 2024 ₺1,366.93 ₺1,264.01 ₺1,371.75 ₺1,327.44 ₺1,794,659,966 ₺13,669,371,470
Apr-30 2024 ₺1,327.69 ₺1,249.04 ₺1,501.44 ₺1,500.69 ₺2,290,806,258 ₺13,276,903,598
Apr-29 2024 ₺1,500.04 ₺1,423.07 ₺1,747.06 ₺1,695.23 ₺2,639,080,277 ₺15,000,411,196
Apr-28 2024 ₺1,691.30 ₺1,595.68 ₺1,778.61 ₺1,595.68 ₺2,551,035,205 ₺16,913,074,218
Apr-27 2024 ₺1,593.51 ₺1,398.66 ₺1,630.43 ₺1,451.03 ₺1,579,552,373 ₺15,935,120,902
Apr-26 2024 ₺1,450.89 ₺1,386.78 ₺1,496.54 ₺1,457.14 ₺1,131,736,599 ₺14,508,932,677
Apr-25 2024 ₺1,456.88 ₺1,376.78 ₺1,517.01 ₺1,458.87 ₺1,818,580,009 ₺14,568,882,815
Apr-24 2024 ₺1,458.60 ₺1,402.26 ₺1,569.23 ₺1,407.24 ₺1,594,529,215 ₺14,586,046,748
Apr-23 2024 ₺1,406.65 ₺1,393.04 ₺1,463.34 ₺1,423.30 ₺775,906,227 ₺14,066,510,419
Apr-22 2024 ₺1,422.32 ₺1,302.20 ₺1,437.48 ₺1,306.05 ₺1,230,870,948 ₺14,223,252,188

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.262 TRY.