Market Cap MX$40.86T 0.29%
Volume 24h MX$2.15T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$715.39 MX$690.02 MX$737.50 MX$702.98 MX$343,929,814 MX$7,153,900,425
May-07 2024 MX$704.67 MX$704.09 MX$744.48 MX$719.68 MX$412,847,619 MX$7,046,731,006
May-06 2024 MX$719.00 MX$718.83 MX$785.76 MX$749.69 MX$557,633,781 MX$7,190,046,899
May-05 2024 MX$749.11 MX$715.59 MX$761.90 MX$735.21 MX$424,861,001 MX$7,491,157,218
May-04 2024 MX$735.34 MX$735.34 MX$767.39 MX$755.78 MX$401,007,680 MX$7,353,464,348
May-03 2024 MX$755.68 MX$675.33 MX$761.03 MX$693.51 MX$669,439,044 MX$7,556,858,603
May-02 2024 MX$692.55 MX$674.64 MX$727.54 MX$709.70 MX$644,713,120 MX$6,925,590,971
May-01 2024 MX$711.06 MX$657.52 MX$713.56 MX$690.51 MX$933,555,836 MX$7,110,606,883
Apr-30 2024 MX$690.64 MX$649.73 MX$781.02 MX$780.63 MX$1,191,643,872 MX$6,906,450,843
Apr-29 2024 MX$780.29 MX$740.26 MX$908.79 MX$881.83 MX$1,372,810,917 MX$7,802,994,259
Apr-28 2024 MX$879.79 MX$830.05 MX$925.21 MX$830.05 MX$1,327,011,160 MX$8,797,933,556
Apr-27 2024 MX$828.92 MX$727.56 MX$848.12 MX$754.80 MX$821,660,016 MX$8,289,216,562
Apr-26 2024 MX$754.73 MX$721.38 MX$778.48 MX$757.98 MX$588,712,807 MX$7,547,334,330
Apr-25 2024 MX$757.85 MX$716.18 MX$789.12 MX$758.88 MX$945,998,692 MX$7,578,519,514
Apr-24 2024 MX$758.74 MX$729.43 MX$816.29 MX$732.02 MX$829,450,750 MX$7,587,447,941

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 932 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.