Market Cap CL$2,207.01T -0.85%
Volume 24h CL$125.80T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 54 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$40,573.42 CL$39,084.11 CL$41,038.08 CL$39,643.73 CL$18,429,341,203 CL$405,734,241,290
May-08 2024 CL$39,639.21 CL$38,233.95 CL$40,864.72 CL$38,952.03 CL$19,056,888,452 CL$396,392,161,838
May-07 2024 CL$39,045.39 CL$39,013.57 CL$41,251.23 CL$39,877.31 CL$22,875,571,422 CL$390,453,986,135
May-06 2024 CL$39,839.50 CL$39,830.20 CL$43,538.82 CL$41,540.12 CL$30,898,062,159 CL$398,395,010,364
May-05 2024 CL$41,507.93 CL$39,650.83 CL$42,216.50 CL$40,737.74 CL$23,541,223,740 CL$415,079,303,291
May-04 2024 CL$40,744.98 CL$40,744.98 CL$42,520.71 CL$41,877.43 CL$22,219,529,468 CL$407,449,846,485
May-03 2024 CL$41,871.97 CL$37,420.05 CL$42,168.57 CL$38,427.40 CL$37,093,106,412 CL$418,719,766,897
May-02 2024 CL$38,374.17 CL$37,381.83 CL$40,312.56 CL$39,324.00 CL$35,723,061,852 CL$383,741,709,263
May-01 2024 CL$39,399.32 CL$36,432.85 CL$39,538.10 CL$38,260.95 CL$51,727,616,251 CL$393,993,299,746
Apr-30 2024 CL$38,268.11 CL$36,001.42 CL$43,276.13 CL$43,254.57 CL$66,028,077,338 CL$382,681,169,391
Apr-29 2024 CL$43,235.79 CL$41,017.48 CL$50,355.90 CL$48,861.86 CL$76,066,405,012 CL$432,357,955,698
Apr-28 2024 CL$48,748.67 CL$45,992.68 CL$51,265.20 CL$45,992.68 CL$73,528,675,426 CL$487,486,782,722
Apr-27 2024 CL$45,929.91 CL$40,313.85 CL$46,994.05 CL$41,823.19 CL$45,527,554,276 CL$459,299,162,357
Apr-26 2024 CL$41,819.20 CL$39,971.36 CL$43,135.10 CL$41,999.40 CL$32,620,127,264 CL$418,192,034,198
Apr-25 2024 CL$41,991.99 CL$39,683.25 CL$43,725.03 CL$42,049.29 CL$52,417,065,431 CL$419,919,981,440

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 933 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.