Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R812.57 R812.57 R847.99 R835.16 R443,124,165 R8,125,773,923
May-03 2024 R835.05 R746.26 R840.96 R766.35 R739,747,970 R8,350,529,991
May-02 2024 R765.29 R745.50 R803.95 R784.23 R712,425,166 R7,652,962,447
May-01 2024 R785.74 R726.58 R788.50 R763.03 R1,031,604,058 R7,857,409,957
Apr-30 2024 R763.18 R717.97 R863.05 R862.62 R1,316,798,211 R7,631,812,096
Apr-29 2024 R862.25 R818.01 R1,004.24 R974.45 R1,516,992,620 R8,622,516,445
Apr-28 2024 R972.19 R917.23 R1,022.38 R917.23 R1,466,382,669 R9,721,950,863
Apr-27 2024 R915.98 R803.97 R937.20 R834.08 R907,956,198 R9,159,805,037
Apr-26 2024 R834.00 R797.14 R860.24 R837.59 R650,543,329 R8,340,005,415
Apr-25 2024 R837.44 R791.40 R872.00 R838.58 R1,045,353,746 R8,374,465,874
Apr-24 2024 R838.43 R806.04 R902.02 R808.91 R916,565,166 R8,384,332,023
Apr-23 2024 R808.56 R800.75 R841.15 R818.14 R446,005,387 R8,085,692,840
Apr-22 2024 R817.57 R748.53 R826.29 R750.74 R707,527,604 R8,175,790,936
Apr-21 2024 R750.58 R735.05 R768.95 R765.55 R289,153,470 R7,505,889,050
Apr-20 2024 R767.69 R688.77 R771.45 R698.38 R356,257,293 R7,676,958,365

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.