Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4,651.64 Tk4,301.41 Tk4,668.03 Tk4,517.24 Tk6,107,178,577 Tk46,516,495,716
Apr-30 2024 Tk4,518.09 Tk4,250.47 Tk5,109.36 Tk5,106.81 Tk7,795,550,784 Tk45,180,938,326
Apr-29 2024 Tk5,104.59 Tk4,842.69 Tk5,945.22 Tk5,768.83 Tk8,980,717,706 Tk51,045,987,348
Apr-28 2024 Tk5,755.47 Tk5,430.08 Tk6,052.58 Tk5,430.08 Tk8,681,102,744 Tk57,554,727,085
Apr-27 2024 Tk5,422.67 Tk4,759.62 Tk5,548.31 Tk4,937.82 Tk5,375,173,346 Tk54,226,778,810
Apr-26 2024 Tk4,937.34 Tk4,719.18 Tk5,092.71 Tk4,958.62 Tk3,851,268,565 Tk49,373,499,447
Apr-25 2024 Tk4,957.75 Tk4,685.17 Tk5,162.36 Tk4,964.51 Tk6,188,577,829 Tk49,577,508,121
Apr-24 2024 Tk4,963.59 Tk4,771.86 Tk5,340.07 Tk4,788.82 Tk5,426,139,129 Tk49,635,916,513
Apr-23 2024 Tk4,786.79 Tk4,740.50 Tk4,979.71 Tk4,843.47 Tk2,640,387,582 Tk47,867,948,652
Apr-22 2024 Tk4,840.13 Tk4,431.37 Tk4,891.72 Tk4,444.46 Tk4,188,620,032 Tk48,401,336,588
Apr-21 2024 Tk4,443.54 Tk4,351.58 Tk4,552.29 Tk4,532.13 Tk1,711,811,683 Tk44,435,463,816
Apr-20 2024 Tk4,544.82 Tk4,077.60 Tk4,567.08 Tk4,134.49 Tk2,109,071,683 Tk45,448,207,851
Apr-19 2024 Tk4,139.01 Tk3,668.45 Tk4,230.37 Tk3,994.86 Tk3,154,667,992 Tk41,390,101,989
Apr-18 2024 Tk3,998.43 Tk3,771.72 Tk4,033.37 Tk3,943.59 Tk2,695,954,075 Tk39,984,328,072
Apr-17 2024 Tk3,941.20 Tk3,774.28 Tk4,254.28 Tk4,217.52 Tk2,883,463,300 Tk39,412,083,724

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 925 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.