Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 4 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$335.02 HK$334.94 HK$366.13 HK$349.32 HK$259,833,932 HK$3,350,260,016
May-05 2024 HK$349.05 HK$333.43 HK$355.01 HK$342.57 HK$197,967,391 HK$3,490,564,784
May-04 2024 HK$342.64 HK$342.64 HK$357.57 HK$352.16 HK$186,852,745 HK$3,426,405,687
May-03 2024 HK$352.11 HK$314.67 HK$354.61 HK$323.15 HK$311,930,491 HK$3,521,178,871
May-02 2024 HK$322.70 HK$314.35 HK$339.00 HK$330.69 HK$300,409,249 HK$3,227,034,655
May-01 2024 HK$331.32 HK$306.37 HK$332.49 HK$321.75 HK$434,997,829 HK$3,313,244,303
Apr-30 2024 HK$321.81 HK$302.75 HK$363.92 HK$363.74 HK$555,256,019 HK$3,218,116,159
Apr-29 2024 HK$363.58 HK$344.93 HK$423.46 HK$410.89 HK$639,672,256 HK$3,635,867,754
Apr-28 2024 HK$409.94 HK$386.77 HK$431.10 HK$386.77 HK$618,331,492 HK$4,099,467,699
Apr-27 2024 HK$386.24 HK$339.01 HK$395.19 HK$351.70 HK$382,859,074 HK$3,862,426,935
Apr-26 2024 HK$351.67 HK$336.13 HK$362.74 HK$353.18 HK$274,315,454 HK$3,516,740,960
Apr-25 2024 HK$353.12 HK$333.71 HK$367.70 HK$353.60 HK$440,795,677 HK$3,531,271,946
Apr-24 2024 HK$353.54 HK$339.88 HK$380.35 HK$341.09 HK$386,489,229 HK$3,535,432,218
Apr-23 2024 HK$340.95 HK$337.65 HK$354.69 HK$344.98 HK$188,067,673 HK$3,409,504,644
Apr-22 2024 HK$344.74 HK$315.63 HK$348.42 HK$316.56 HK$298,344,087 HK$3,447,496,426

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.