Market Cap AR$2,155.40T 4.09%
Volume 24h AR$130.00T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$39,546.33 AR$35,341.67 AR$39,826.45 AR$36,293.07 AR$35,032,891,483 AR$395,463,350,850
May-02 2024 AR$36,242.80 AR$35,305.58 AR$38,073.53 AR$37,139.88 AR$33,738,941,553 AR$362,428,034,699
May-01 2024 AR$37,211.02 AR$34,409.30 AR$37,342.09 AR$36,135.87 AR$48,854,575,474 AR$372,110,234,215
Apr-30 2024 AR$36,142.63 AR$34,001.84 AR$40,872.50 AR$40,852.14 AR$62,360,764,355 AR$361,426,399,036
Apr-29 2024 AR$40,834.40 AR$38,739.29 AR$47,559.05 AR$46,147.99 AR$71,841,546,045 AR$408,344,051,188
Apr-28 2024 AR$46,041.09 AR$43,438.17 AR$48,417.84 AR$43,438.17 AR$69,444,766,324 AR$460,410,928,338
Apr-27 2024 AR$43,378.88 AR$38,074.75 AR$44,383.92 AR$39,500.26 AR$42,998,875,605 AR$433,788,896,890
Apr-26 2024 AR$39,496.49 AR$37,751.28 AR$40,739.30 AR$39,666.68 AR$30,808,349,290 AR$394,964,929,334
Apr-25 2024 AR$39,659.69 AR$37,479.17 AR$41,296.47 AR$39,713.80 AR$49,505,731,461 AR$396,596,903,414
Apr-24 2024 AR$39,706.41 AR$38,172.70 AR$42,718.12 AR$38,308.35 AR$43,406,578,059 AR$397,064,143,264
Apr-23 2024 AR$38,292.12 AR$37,921.83 AR$39,835.40 AR$38,745.54 AR$21,121,867,126 AR$382,921,226,335
Apr-22 2024 AR$38,718.80 AR$35,448.96 AR$39,131.49 AR$35,553.65 AR$33,507,003,424 AR$387,188,080,637
Apr-21 2024 AR$35,546.29 AR$34,810.66 AR$36,416.24 AR$36,254.97 AR$13,693,693,743 AR$355,462,951,227
Apr-20 2024 AR$36,356.44 AR$32,618.90 AR$36,534.56 AR$33,074.01 AR$16,871,588,148 AR$363,564,430,379
Apr-19 2024 AR$33,110.14 AR$29,345.94 AR$33,841.00 AR$31,957.03 AR$25,235,870,141 AR$331,101,479,343

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 927 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.