Cap Mercado AR$2,051.39T
2.82%
Volumen 24h AR$133.09T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$37,210.82 | AR$34,409.12 | AR$37,341.89 | AR$36,135.68 | AR$48,854,319,030 | AR$372,108,280,963 |
Apr-30 2024 | AR$36,142.45 | AR$34,001.66 | AR$40,872.29 | AR$40,851.92 | AR$62,360,437,015 | AR$361,424,501,865 |
Apr-29 2024 | AR$40,834.19 | AR$38,739.09 | AR$47,558.80 | AR$46,147.75 | AR$71,841,168,940 | AR$408,341,907,741 |
Apr-28 2024 | AR$46,040.85 | AR$43,437.94 | AR$48,417.59 | AR$43,437.94 | AR$69,444,401,800 | AR$460,408,511,585 |
Apr-27 2024 | AR$43,378.66 | AR$38,074.55 | AR$44,383.68 | AR$39,500.05 | AR$42,998,649,899 | AR$433,786,619,880 |
Apr-26 2024 | AR$39,496.28 | AR$37,751.08 | AR$40,739.09 | AR$39,666.47 | AR$30,808,187,573 | AR$394,962,856,115 |
Apr-25 2024 | AR$39,659.48 | AR$37,478.97 | AR$41,296.25 | AR$39,713.59 | AR$49,505,471,599 | AR$396,594,821,629 |
Apr-24 2024 | AR$39,706.20 | AR$38,172.50 | AR$42,717.90 | AR$38,308.15 | AR$43,406,350,212 | AR$397,062,059,027 |
Apr-23 2024 | AR$38,291.92 | AR$37,921.63 | AR$39,835.19 | AR$38,745.34 | AR$21,121,756,255 | AR$382,919,216,335 |
Apr-22 2024 | AR$38,718.60 | AR$35,448.77 | AR$39,131.28 | AR$35,553.46 | AR$33,506,827,541 | AR$387,186,048,240 |
Apr-21 2024 | AR$35,546.10 | AR$34,810.48 | AR$36,416.05 | AR$36,254.78 | AR$13,693,621,863 | AR$355,461,085,359 |
Apr-20 2024 | AR$36,356.25 | AR$32,618.73 | AR$36,534.37 | AR$33,073.83 | AR$16,871,499,587 | AR$363,562,521,985 |
Apr-19 2024 | AR$33,109.97 | AR$29,345.79 | AR$33,840.82 | AR$31,956.86 | AR$25,235,737,674 | AR$331,099,741,351 |
Apr-18 2024 | AR$31,985.42 | AR$30,171.91 | AR$32,264.95 | AR$31,546.77 | AR$21,566,259,906 | AR$319,854,265,794 |
Apr-17 2024 | AR$31,527.66 | AR$30,192.39 | AR$34,032.14 | AR$33,738.02 | AR$23,066,238,226 | AR$315,276,602,374 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.