Cap Mercado ¥376.31T
-2.12%
Volumen 24h ¥19.87T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥6,515.64 | ¥6,510.33 | ¥6,883.74 | ¥6,654.47 | ¥3,817,329,154 | ¥65,156,465,700 |
May-06 2024 | ¥6,648.16 | ¥6,646.60 | ¥7,265.48 | ¥6,931.95 | ¥5,156,071,135 | ¥66,481,613,070 |
May-05 2024 | ¥6,926.57 | ¥6,616.67 | ¥7,044.82 | ¥6,798.05 | ¥3,928,408,959 | ¥69,265,781,240 |
May-04 2024 | ¥6,799.26 | ¥6,799.26 | ¥7,095.58 | ¥6,988.23 | ¥3,707,853,066 | ¥67,992,626,250 |
May-03 2024 | ¥6,987.32 | ¥6,244.41 | ¥7,036.82 | ¥6,412.51 | ¥6,189,860,525 | ¥69,873,278,539 |
May-02 2024 | ¥6,403.63 | ¥6,238.04 | ¥6,727.10 | ¥6,562.13 | ¥5,961,236,245 | ¥64,036,363,836 |
May-01 2024 | ¥6,574.70 | ¥6,079.68 | ¥6,597.86 | ¥6,384.74 | ¥8,631,973,994 | ¥65,747,083,735 |
Apr-30 2024 | ¥6,385.93 | ¥6,007.68 | ¥7,221.64 | ¥7,218.04 | ¥11,018,343,541 | ¥63,859,387,720 |
Apr-29 2024 | ¥7,214.91 | ¥6,844.73 | ¥8,403.07 | ¥8,153.75 | ¥12,693,475,506 | ¥72,149,132,320 |
Apr-28 2024 | ¥8,134.86 | ¥7,674.96 | ¥8,554.80 | ¥7,674.96 | ¥12,269,995,412 | ¥81,348,678,629 |
Apr-27 2024 | ¥7,664.49 | ¥6,727.31 | ¥7,842.06 | ¥6,979.18 | ¥7,597,347,278 | ¥76,644,908,698 |
Apr-26 2024 | ¥6,978.52 | ¥6,670.16 | ¥7,198.11 | ¥7,008.59 | ¥5,443,438,353 | ¥69,785,213,879 |
Apr-25 2024 | ¥7,007.35 | ¥6,622.08 | ¥7,296.55 | ¥7,016.91 | ¥8,747,024,866 | ¥70,073,562,671 |
Apr-24 2024 | ¥7,015.61 | ¥6,744.62 | ¥7,547.74 | ¥6,768.59 | ¥7,669,383,048 | ¥70,156,117,932 |
Apr-23 2024 | ¥6,765.72 | ¥6,700.29 | ¥7,038.40 | ¥6,845.83 | ¥3,731,961,765 | ¥67,657,246,743 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 931 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.1741 JPY.