Cap Mercado CL$2,312.54T
0.07%
Volumen 24h CL$104.90T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$42,430.07 | CL$37,918.81 | CL$42,730.62 | CL$38,939.59 | CL$37,587,512,697 | CL$424,300,795,399 |
May-02 2024 | CL$38,885.65 | CL$37,880.09 | CL$40,849.88 | CL$39,848.14 | CL$36,199,207,098 | CL$388,856,522,526 |
May-01 2024 | CL$39,924.47 | CL$36,918.45 | CL$40,065.10 | CL$38,770.93 | CL$52,417,082,867 | CL$399,244,754,322 |
Apr-30 2024 | CL$38,778.18 | CL$36,481.27 | CL$43,852.95 | CL$43,831.10 | CL$66,908,151,819 | CL$387,781,846,938 |
Apr-29 2024 | CL$43,812.07 | CL$41,564.19 | CL$51,027.08 | CL$49,513.13 | CL$77,080,278,271 | CL$438,120,764,776 |
Apr-28 2024 | CL$49,398.43 | CL$46,605.71 | CL$51,948.50 | CL$46,605.71 | CL$74,508,723,815 | CL$493,984,392,446 |
Apr-27 2024 | CL$46,542.10 | CL$40,851.18 | CL$47,620.42 | CL$42,380.64 | CL$46,134,381,558 | CL$465,421,065,163 |
Apr-26 2024 | CL$42,376.60 | CL$40,504.13 | CL$43,710.04 | CL$42,559.20 | CL$33,054,914,142 | CL$423,766,028,662 |
Apr-25 2024 | CL$42,551.70 | CL$40,212.18 | CL$44,307.83 | CL$42,609.76 | CL$53,115,721,572 | CL$425,517,007,352 |
Apr-24 2024 | CL$42,601.83 | CL$40,956.27 | CL$45,833.15 | CL$41,101.82 | CL$46,571,813,940 | CL$426,018,318,636 |
Apr-23 2024 | CL$41,084.40 | CL$40,687.11 | CL$42,740.22 | CL$41,570.89 | CL$22,662,087,403 | CL$410,844,091,013 |
Apr-22 2024 | CL$41,542.20 | CL$38,033.92 | CL$41,984.98 | CL$38,146.25 | CL$35,950,355,889 | CL$415,422,087,104 |
Apr-21 2024 | CL$38,138.35 | CL$37,349.08 | CL$39,071.74 | CL$38,898.71 | CL$14,692,246,790 | CL$381,383,540,639 |
Apr-20 2024 | CL$39,007.57 | CL$34,997.49 | CL$39,198.69 | CL$35,485.79 | CL$18,101,875,320 | CL$390,075,784,916 |
Apr-19 2024 | CL$35,524.56 | CL$31,485.87 | CL$36,308.71 | CL$34,287.35 | CL$27,076,086,192 | CL$355,245,614,393 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 927 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.