Cap Mercado MX$41.62T
4.79%
Volumen 24h MX$2.52T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$700.40 | MX$682.29 | MX$735.78 | MX$717.74 | MX$652,019,158 | MX$7,004,073,370 |
May-01 2024 | MX$719.11 | MX$664.97 | MX$721.65 | MX$698.34 | MX$944,135,106 | MX$7,191,185,926 |
Apr-30 2024 | MX$698.47 | MX$657.09 | MX$789.87 | MX$789.48 | MX$1,205,147,856 | MX$6,984,716,342 |
Apr-29 2024 | MX$789.14 | MX$748.65 | MX$919.09 | MX$891.82 | MX$1,388,367,928 | MX$7,891,419,595 |
Apr-28 2024 | MX$889.76 | MX$839.46 | MX$935.69 | MX$839.46 | MX$1,342,049,157 | MX$8,897,633,775 |
Apr-27 2024 | MX$838.31 | MX$735.81 | MX$857.73 | MX$763.35 | MX$830,971,257 | MX$8,383,151,882 |
Apr-26 2024 | MX$763.28 | MX$729.55 | MX$787.30 | MX$766.57 | MX$595,384,237 | MX$7,632,862,469 |
Apr-25 2024 | MX$766.44 | MX$724.30 | MX$798.07 | MX$767.48 | MX$956,718,968 | MX$7,664,401,051 |
Apr-24 2024 | MX$767.34 | MX$737.70 | MX$825.54 | MX$740.32 | MX$838,850,277 | MX$7,673,430,656 |
Apr-23 2024 | MX$740.01 | MX$732.85 | MX$769.83 | MX$748.77 | MX$408,188,917 | MX$7,400,112,871 |
Apr-22 2024 | MX$748.25 | MX$685.06 | MX$756.23 | MX$687.08 | MX$647,536,857 | MX$7,482,571,615 |
Apr-21 2024 | MX$686.94 | MX$672.73 | MX$703.75 | MX$700.64 | MX$264,636,360 | MX$6,869,470,219 |
Apr-20 2024 | MX$702.60 | MX$630.37 | MX$706.04 | MX$639.16 | MX$326,050,498 | MX$7,026,034,692 |
Apr-19 2024 | MX$639.86 | MX$567.12 | MX$653.99 | MX$617.58 | MX$487,693,746 | MX$6,398,674,584 |
Apr-18 2024 | MX$618.13 | MX$583.08 | MX$623.53 | MX$609.65 | MX$416,779,181 | MX$6,181,349,925 |
Análisis de precios históricos y de mercado de SSV Network (SSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.