Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł178.53 zł170.54 zł181.58 zł175.22 zł101,256,705 zł1,785,360,138
May-04 2024 zł175.25 zł175.25 zł182.89 zł180.12 zł95,571,766 zł1,752,543,932
May-03 2024 zł180.10 zł160.95 zł181.37 zł165.28 zł159,546,749 zł1,801,018,684
May-02 2024 zł165.05 zł160.78 zł173.39 zł169.14 zł153,653,844 zł1,650,569,290
May-01 2024 zł169.46 zł156.70 zł170.06 zł164.56 zł222,493,445 zł1,694,663,951
Apr-30 2024 zł164.60 zł154.85 zł186.14 zł186.04 zł284,003,313 zł1,646,007,642
Apr-29 2024 zł185.96 zł176.42 zł216.59 zł210.16 zł327,180,677 zł1,859,679,953
Apr-28 2024 zł209.68 zł197.82 zł220.50 zł197.82 zł316,265,266 zł2,096,802,858
Apr-27 2024 zł197.55 zł173.39 zł202.13 zł179.89 zł195,825,424 zł1,975,560,837
Apr-26 2024 zł179.87 zł171.92 zł185.53 zł180.64 zł140,307,345 zł1,798,748,774
Apr-25 2024 zł180.61 zł170.68 zł188.07 zł180.86 zł225,458,939 zł1,806,181,108
Apr-24 2024 zł180.83 zł173.84 zł194.54 zł174.46 zł197,682,182 zł1,808,309,011
Apr-23 2024 zł174.38 zł172.70 zł181.41 zł176.45 zł96,193,180 zł1,743,899,357
Apr-22 2024 zł176.33 zł161.44 zł178.21 zł161.91 zł152,597,552 zł1,763,331,459
Apr-21 2024 zł161.88 zł158.53 zł165.84 zł165.11 zł62,363,802 zł1,618,848,916

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 929 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.