Cap Marché zł9.64T
-2.52%
Volume 24h zł514.70B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł168.06 | zł167.92 | zł177.55 | zł171.64 | zł98,462,940 | zł1,680,624,573 |
May-06 2024 | zł171.48 | zł171.44 | zł187.40 | zł178.80 | zł132,994,013 | zł1,714,804,991 |
May-05 2024 | zł178.66 | zł170.66 | zł181.71 | zł175.34 | zł101,328,096 | zł1,786,618,914 |
May-04 2024 | zł175.37 | zł175.37 | zł183.02 | zł180.25 | zł95,639,150 | zł1,753,779,571 |
May-03 2024 | zł180.22 | zł161.06 | zł181.50 | zł165.40 | zł159,659,239 | zł1,802,288,501 |
May-02 2024 | zł165.17 | zł160.90 | zł173.51 | zł169.26 | zł153,762,179 | zł1,651,733,032 |
May-01 2024 | zł169.58 | zł156.81 | zł170.18 | zł164.68 | zł222,650,315 | zł1,695,858,781 |
Apr-30 2024 | zł164.71 | zł154.96 | zł186.27 | zł186.17 | zł284,203,551 | zł1,647,168,168 |
Apr-29 2024 | zł186.09 | zł176.55 | zł216.74 | zł210.31 | zł327,411,357 | zł1,860,991,129 |
Apr-28 2024 | zł209.82 | zł197.96 | zł220.65 | zł197.96 | zł316,488,250 | zł2,098,281,219 |
Apr-27 2024 | zł197.69 | zł173.52 | zł202.27 | zł180.01 | zł195,963,492 | zł1,976,953,715 |
Apr-26 2024 | zł180.00 | zł172.04 | zł185.66 | zł180.77 | zł140,406,269 | zł1,800,016,990 |
Apr-25 2024 | zł180.74 | zł170.80 | zł188.20 | zł180.99 | zł225,617,899 | zł1,807,454,564 |
Apr-24 2024 | zł180.95 | zł173.96 | zł194.68 | zł174.58 | zł197,821,559 | zł1,809,583,968 |
Apr-23 2024 | zł174.51 | zł172.82 | zł181.54 | zł176.57 | zł96,261,002 | zł1,745,128,901 |
Analyse historique et de marché du prix de SSV Network (SSV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 931 jours, à partir du jour 20-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00251 PLN.