Market Cap ₩3,482.79T 3.66%
Volume 24h ₩132.70T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
SSV Network SSV

SSV Network (SSV) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-04 2024 ₩59,426.01 ₩59,426.01 ₩62,015.89 ₩61,077.68 ₩32,406,886,358 ₩594,260,148,074
May-03 2024 ₩61,069.71 ₩54,576.64 ₩61,502.29 ₩56,045.84 ₩54,099,799,274 ₩610,697,176,165
May-02 2024 ₩55,968.21 ₩54,520.91 ₩58,795.33 ₩57,353.53 ₩52,101,607,618 ₩559,682,147,229
May-01 2024 ₩57,463.39 ₩53,136.82 ₩57,665.79 ₩55,803.09 ₩75,444,036,016 ₩574,633,954,748
Apr-30 2024 ₩55,813.53 ₩52,507.59 ₩63,117.66 ₩63,086.21 ₩96,301,067,123 ₩558,135,364,018
Apr-29 2024 ₩63,058.82 ₩59,823.44 ₩73,443.41 ₩71,264.37 ₩110,941,833,691 ₩630,588,292,008
Apr-28 2024 ₩71,099.29 ₩67,079.72 ₩74,769.61 ₩67,079.72 ₩107,240,589,052 ₩710,992,948,416
Apr-27 2024 ₩66,988.16 ₩58,797.21 ₩68,540.19 ₩60,998.57 ₩66,401,328,603 ₩669,881,681,357
Apr-26 2024 ₩60,992.74 ₩58,297.69 ₩62,911.97 ₩61,255.57 ₩47,576,019,050 ₩609,927,485,088
Apr-25 2024 ₩61,244.76 ₩57,877.49 ₩63,772.38 ₩61,328.33 ₩76,449,588,418 ₩612,447,673,014
Apr-24 2024 ₩61,316.92 ₩58,948.47 ₩65,967.77 ₩59,157.96 ₩67,030,926,103 ₩613,169,211,576
Apr-23 2024 ₩59,132.89 ₩58,561.06 ₩61,516.11 ₩59,833.09 ₩32,617,598,019 ₩591,328,908,516
Apr-22 2024 ₩59,791.80 ₩54,742.31 ₩60,429.09 ₩54,903.99 ₩51,743,435,463 ₩597,918,029,526
Apr-21 2024 ₩54,892.62 ₩53,756.62 ₩56,236.06 ₩55,987.01 ₩21,146,586,864 ₩548,926,266,059
Apr-20 2024 ₩56,143.70 ₩50,371.98 ₩56,418.77 ₩51,074.78 ₩26,054,073,576 ₩561,437,034,580

Historical and market price analysis of SSV Network (SSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 928 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.23212 KRW.