時価総額 €2.31T
2.63%
ボリューム24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €41.81 | €37.37 | €42.11 | €38.37 | €37,043,643 | €418,161,408 |
May-02 2024 | €38.32 | €37.33 | €40.25 | €39.27 | €35,675,425 | €383,229,993 |
May-01 2024 | €39.34 | €36.38 | €39.48 | €38.20 | €51,658,638 | €393,467,913 |
Apr-30 2024 | €38.21 | €35.95 | €43.21 | €43.19 | €65,940,029 | €382,170,867 |
Apr-29 2024 | €43.17 | €40.96 | €50.28 | €48.79 | €75,964,971 | €431,781,410 |
Apr-28 2024 | €48.68 | €45.93 | €51.19 | €45.93 | €73,430,626 | €486,836,723 |
Apr-27 2024 | €45.86 | €40.26 | €46.93 | €41.76 | €45,466,844 | €458,686,691 |
Apr-26 2024 | €41.76 | €39.91 | €43.07 | €41.94 | €32,576,629 | €417,634,379 |
Apr-25 2024 | €41.93 | €39.63 | €43.66 | €41.99 | €52,347,168 | €419,360,022 |
Apr-24 2024 | €41.98 | €40.36 | €45.16 | €40.50 | €45,897,947 | €419,854,079 |
Apr-23 2024 | €40.48 | €40.09 | €42.12 | €40.96 | €22,334,180 | €404,899,414 |
Apr-22 2024 | €40.94 | €37.48 | €41.37 | €37.59 | €35,430,175 | €409,411,169 |
Apr-21 2024 | €37.58 | €36.80 | €38.50 | €38.33 | €14,479,658 | €375,865,141 |
Apr-20 2024 | €38.44 | €34.49 | €38.63 | €34.97 | €17,839,952 | €384,431,613 |
Apr-19 2024 | €35.01 | €31.03 | €35.78 | €33.79 | €26,684,311 | €350,105,415 |
SSV Network(SSV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、927日間分析、20-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.