Market Cap CHF2.26T -4.99%
Volume 24h CHF157.12B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Coins 26.834 +42
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CHF58,024.00 -0.33% -2.11% -0.32%
30d -9.18%
60d 22.84%
90d 53.45%
Open CHF60,867.45
Low CHF57,527.30
High CHF60,917.64
 CHF30.58B 526.98K BTC CHF1.14T
2
Ethereum
Ethereum
2
ETH
 CHF2,855.61 -0.34% -2.15% 1.69%
30d -12.51%
60d 2.06%
90d 38.54%
Open CHF2,998.11
Low CHF2,815.20
High CHF2,998.11
 CHF14.21B 4.97M ETH CHF348.52B
3
Tether
Tether
3
USDT
 CHF0.913080 0.01% - -0.12%
30d -0.05%
60d -0.06%
90d -0.02%
Open CHF0.913642
Low CHF0.91273
High CHF0.914386
 CHF55.56B 60.85B USDT CHF100.86B
4
Binance Coin
Binance Coin
4
BNB
 CHF555.42 -0.05% 1.38% 9.93%
30d 5.75%
60d 57.94%
90d 100.83%
Open CHF559.12
Low CHF542.97
High CHF560.13
 CHF1.28B 2.31M BNB CHF81.97B
5
Solana
Solana
5
SOL
 CHF132.72 -0.38% -5.23% 3.94%
30d -23.63%
60d 40.44%
90d 58.36%
Open CHF145.39
Low CHF129.97
High CHF145.70
 CHF3.56B 26.86M SOL CHF59.33B
6
USD Coin
USD Coin
6
USDC
 CHF0.913529 -0.01% 0.01% -
30d -
60d -0.01%
90d -0.02%
Open CHF0.913669
Low CHF0.913405
High CHF0.914264
 CHF6.90B 7.55B USDC CHF30.53B
7
Lido stETH
Lido stETH
7
STETH
 CHF2,851.17 -0.38% -2.6% 1.43%
30d -12.68%
60d 1.8%
90d 38.57%
Open CHF2,894.26
Low CHF2,827.01
High CHF2,894.26
 CHF114.85M 40.28K STETH CHF26.64B
8
Ripple
Ripple
8
XRP
 CHF0.476568 -0.03% -1.21% 3.81%
30d -17.27%
60d -4.33%
90d 0.35%
Open CHF0.497687
Low CHF0.470364
High CHF0.497763
 CHF1.35B 2.84B XRP CHF26.27B
9
Dogecoin
Dogecoin
9
DOGE
 CHF0.136994 -0.32% -3.01% -0.44%
30d -15.14%
60d 73.24%
90d 89.14%
Open CHF0.148253
Low CHF0.13505
High CHF0.14833
 CHF1.14B 8.31B DOGE CHF19.73B
10
TonCoin
TonCoin
10
TON
 CHF4.86 0.36% -4.61% -14.52%
30d 4.54%
60d 152.29%
90d 151.59%
Open CHF5.250
Low CHF4.7052
High CHF5.254
 CHF217.16M 44.71M TON CHF16.86B
11
Cardano
Cardano
11
ADA
 CHF0.428097 -0.48% -2.45% 2.26%
30d -28.84%
60d -20.22%
90d -3.25%
Open CHF0.454844
Low CHF0.423536
High CHF0.455714
 CHF376.20M 878.76M ADA CHF15.25B
12
SHIBA INU
SHIBA INU
12
SHIB
 CHF0.000023 0.01% -3.02% 10.96%
30d -15.28%
60d 161.49%
90d 179.05%
Open CHF0.00002493
Low CHF0.00002245
High CHF0.00002493
 CHF678.97M 29.45T SHIB CHF13.59B
13
Avalanche
Avalanche
13
AVAX
 CHF32.21 -0.55% -5.49% 0.27%
30d -37.47%
60d -5.15%
90d 9.94%
Open CHF35.68
Low CHF31.76
High CHF35.68
 CHF430.38M 13.36M AVAX CHF12.18B
14
WETH
WETH
14
WETH
 CHF2,851.50 -0.03% -3.21% 1.75%
30d -13.23%
60d 2.21%
90d 38.69%
Open CHF2,902.09
Low CHF2,839.19
High CHF2,902.09
 CHF1.96B 686.04K WETH CHF10.73B
15
TRON
TRON
15
TRX
 CHF0.106039 - 2.52% 6.21%
30d -4.17%
60d -15.68%
90d 1.12%
Open CHF0.104186
Low CHF0.103255
High CHF0.106105
 CHF351.87M 3.32B TRX CHF9.29B
16
Wrapped TRON
Wrapped TRON
16
WTRX
 CHF0.105766 0.18% 2.07% 6.01%
30d -4.61%
60d -15.67%
90d 0.87%
Open CHF0.103797
Low CHF0.103633
High CHF0.105766
 CHF1.24M 11.69M WTRX CHF9.26B
17
Wrapped Bitcoin
Wrapped Bitcoin
17
WBTC
 CHF57,993.05 -0.25% -2.58% -0.7%
30d -9.27%
60d 22.62%
90d 53.65%
Open CHF59,201.48
Low CHF57,765.11
High CHF59,201.48
 CHF204.73M 3.53K WBTC CHF9.01B
18
Polkadot
Polkadot
18
DOT
 CHF6.25 0.11% -3.56% 1.1%
30d -29.95%
60d -12.04%
90d 3.69%
Open CHF6.773
Low CHF6.133
High CHF6.773
 CHF191.78M 30.70M DOT CHF8.98B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 CHF432.42 -0.84% -2.43% -2.17%
30d 0.68%
60d 75.44%
90d 96.91%
Open CHF461.94
Low CHF427.43
High CHF462.02
 CHF319.96M 739.94K BCH CHF8.52B
20
ChainLink
ChainLink
20
LINK
 CHF13.26 -0.77% -2.57% 6.85%
30d -27.81%
60d -22.61%
90d 2.61%
Open CHF14.20
Low CHF13.13
High CHF14.20
 CHF391.25M 29.52M LINK CHF7.78B
21
NEAR Protocol
NEAR Protocol
21
NEAR
 CHF6.40 1.49% 0.2% 21.27%
30d -9.35%
60d 87.79%
90d 136.41%
Open CHF6.408
Low CHF6.048
High CHF6.669
 CHF681.76M 106.50M NEAR CHF6.82B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 CHF0.648552 -0.31% -1.81% 3.24%
30d -31.49%
60d -27.62%
90d -5.43%
Open CHF0.690249
Low CHF0.633132
High CHF0.691806
 CHF286.46M 441.69M MATIC CHF6.42B
23
Internet Computer
Internet Computer
23
ICP
 CHF12.41 0.14% -2.66% 8.06%
30d -31.6%
60d 8.55%
90d 11.75%
Open CHF13.45
Low CHF12.14
High CHF13.50
 CHF151.20M 12.18M ICP CHF5.75B
24
Litecoin
Litecoin
24
LTC
 CHF75.85 -0.79% -2.97% 1.37%
30d -6.05%
60d 18.14%
90d 24.13%
Open CHF79.13
Low CHF75.28
High CHF79.44
 CHF514.97M 6.79M LTC CHF5.65B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 CHF5.26 -0.39% -0.01% -1.65%
30d -5.29%
60d 35.03%
90d 40.88%
Open CHF5.269
Low CHF5.244
High CHF5.278
 CHF1.31M 250.05K LEO CHF4.87B
26
Dai
Dai
26
DAI
 CHF0.913546 - - -0.03%
30d -
60d -0.02%
90d -0.02%
Open CHF0.913668
Low CHF0.913321
High CHF0.913929
 CHF477.43M 522.62M DAI CHF4.89B
27
Uniswap
Uniswap
27
UNI
 CHF7.23 0.69% 1.36% 9.7%
30d -36.41%
60d -25.08%
90d 34.18%
Open CHF7.467
Low CHF6.939
High CHF7.467
 CHF136.80M 18.92M UNI CHF4.33B
28
Venus ETH
Venus ETH
28
vETH
 CHF2,047.02 0.08% 63.18% 619.48%
30d 2928.53%
60d 3441.23%
90d 4718.8%
Open CHF1,254.35
Low CHF1,253.69
High CHF2,047.60
 - - CHF4.16B
29
First Digital USD
First Digital USD
29
FDUSD
 CHF0.913633 - -0.1% -
30d 0.09%
60d -0.05%
90d 0.06%
Open CHF0.915304
Low CHF0.911961
High CHF0.916147
 CHF10.12B 11.08B FDUSD CHF4.03B
30
Hedera Hashgraph
Hedera Hashgraph
30
HBAR
 CHF0.109599 -1.18% -6.96% 45.79%
30d -0.48%
60d 11.09%
90d 62.8%
Open CHF0.118943
Low CHF0.100247
High CHF0.124222
 CHF832.84M 7.60B HBAR CHF3.92B
31
Wrapped HBAR
Wrapped HBAR
31
WHBAR
 CHF0.110284 1.75% -6.95% 46.57%
30d -0.41%
60d 11.8%
90d 63.41%
Open CHF0.110928
Low CHF0.10108
High CHF0.111095
 - - CHF3.94B
32
Stacks
Stacks
32
STX
 CHF2.44 -1.07% -2.52% 9.73%
30d -24.34%
60d 5.29%
90d 76.2%
Open CHF2.6287
Low CHF2.3948
High CHF2.6287
 CHF121.21M 49.59M STX CHF3.55B
33
Ethereum Classic
Ethereum Classic
33
ETC
 CHF23.85 -0.45% -3.62% -0.1%
30d -18.35%
60d -3.92%
90d 9.99%
Open CHF25.72
Low CHF23.61
High CHF25.72
 CHF200.05M 8.39M ETC CHF3.50B
34
Aptos
Aptos
34
APT
 CHF8.22 0.45% -4.53% -5.75%
30d -51.88%
60d -7.03%
90d 4.14%
Open CHF9.002
Low CHF8.016
High CHF9.002
 CHF164.61M 20.04M APT CHF3.50B
35
Mantle
Mantle
35
MNT
 CHF1.0288 -0.06% 1.36% -1.78%
30d 24.67%
60d 35.78%
90d 73.93%
Open CHF1.0533
Low CHF0.9951
High CHF1.0533
 CHF63.50M 61.72M MNT CHF3.36B
36
Bitcoin BEP2
Bitcoin BEP2
36
BTCB
 CHF57,953.38 -0.25% -2.61% -0.7%
30d -9.36%
60d 22.73%
90d 53.1%
Open CHF59,178.10
Low CHF57,728.57
High CHF59,178.10
 CHF28.30M 488.00 BTCB CHF3.13B
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 CHF0.114349 -0.47% -1.67% 1.12%
30d -15.3%
60d 33.49%
90d 54.71%
Open CHF0.120323
Low CHF0.11292
High CHF0.120323
 CHF20.73M 181.25M CRO CHF3.04B
38
Stellar
Stellar
38
XLM
 CHF0.103565 -0.04% -2.42% 2.96%
30d -16.82%
60d -2.58%
90d -1.68%
Open CHF0.108927
Low CHF0.101993
High CHF0.10898
 CHF78.79M 760.75M XLM CHF3.00B
39
Pepe
Pepe
39
PEPE
 CHF0.00000708 -2.27% 6.41% 50.76%
30d -3.36%
60d 485.61%
90d 619.56%
Open CHF0.0000073263
Low CHF0.0000063953
High CHF0.0000073263
 CHF1.08B 152.05T PEPE CHF2.98B
40
Cosmos
Cosmos
40
ATOM
 CHF7.57 -0.78% -3.19% -0.19%
30d -31.32%
60d -19.73%
90d -14.23%
Open CHF8.055
Low CHF7.508
High CHF8.071
 CHF148.15M 19.58M ATOM CHF2.96B
41
Filecoin
Filecoin
41
FIL
 CHF5.45 0.22% -3.41% -0.43%
30d -35.55%
60d -29.7%
90d 15.24%
Open CHF5.944
Low CHF5.334
High CHF5.944
 CHF184.86M 33.92M FIL CHF2.96B
42
Render
Render
42
RNDR
 CHF7.69 -0.79% -3.4% 5.17%
30d -24.21%
60d 15.68%
90d 111.23%
Open CHF8.447
Low CHF7.535
High CHF8.447
 CHF155.20M 20.18M RNDR CHF2.96B
43
Renzo Restaked ETH
Renzo Restaked ETH
43
EZETH
 CHF2,767.48 -0.57% -2.94% -2.5%
30d -15.94%
60d -1.69%
90d 2.47%
Open CHF2,805.39
Low CHF2,742.11
High CHF2,824.35
 CHF293.85M 106.18K EZETH CHF2.90B
44
Okex
Okex
44
OKB
 CHF47.98 -0.92% -3.98% -5.73%
30d -20.25%
60d 4.06%
90d -2.39%
Open CHF50.80
Low CHF47.43
High CHF51.12
 CHF8.22M 171.36K OKB CHF2.88B
45
bittensor
bittensor
45
TAO
 CHF417.18 -0.51% -4.72% -2.68%
30d -22.4%
60d -21.47%
90d 35.3%
Open CHF461.21
Low CHF403.57
High CHF461.83
 CHF49.10M 117.70K TAO CHF2.77B
46
Immutable X
Immutable X
46
IMX
 CHF1.89 -0.85% -10.02% 3.13%
30d -32.38%
60d -34.71%
90d 10.94%
Open CHF2.2057
Low CHF1.8719
High CHF2.2057
 CHF53.52M 28.39M IMX CHF2.75B
47
dogwifhat
dogwifhat
47
WIF
 CHF2.72 -1.81% -9.93% 16.19%
30d -5.08%
60d 782.64%
90d 733.35%
Open CHF3.2151
Low CHF2.6171
High CHF3.2315
 CHF637.96M 234.92M WIF CHF2.71B
48
Wrapped Beacon ETH
Wrapped Beacon ETH
48
WBETH
 CHF2,960.02 -0.29% -2.69% 1.53%
30d -12.44%
60d 2.61%
90d 39.66%
Open CHF3,000.75
Low CHF2,927.03
High CHF3,000.75
 CHF3.38M 1.14K WBETH CHF2.65B
49
Arbitrum
Arbitrum
49
ARB
 CHF0.9934 -0.4% -4.73% -5.94%
30d -35.29%
60d -42.3%
90d -38.71%
Open CHF1.0875
Low CHF0.97578
High CHF1.0875
 CHF281.34M 283.21M ARB CHF2.64B
50
VeChain
VeChain
50
VET
 CHF0.035990 -0.1% -3.18% -1.07%
30d -11.3%
60d -11.3%
90d 42.53%
Open CHF0.038973
Low CHF0.035237
High CHF0.039023
 CHF63.55M 1.77B VET CHF2.62B
26.834 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.