Market Cap CHF1.05T -0.26%
Volume 24h CHF63.84B -22.6%
BTC % 46.96% 0.23%
ETH % 17.31% -0.69%
Coins 24.285 +6
Exchanges 857
Last update 3 Minutes ago
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CHF25,285.61 -0.27% -0.21% 4.17%
30d 6.31%
60d -5.12%
90d -11.66%
Open CHF25,323.57
Low CHF25,035.78
High CHF25,387.39
CHF10.61B 419.59K BTC CHF493.16B
2 CHF1,512.43 -0.16% -0.61% 1.94%
30d 0.74%
60d -9.99%
90d -15.16%
Open CHF1,527.80
Low CHF1,501.98
High CHF1,531.74
CHF4.75B 3.14M ETH CHF181.86B
3
Tether
Tether
3
USDT
CHF0.918532 - - 0.08%
30d 0.03%
60d 0.11%
90d -
Open CHF0.91845
Low CHF0.918367
High CHF0.918935
CHF25.28B 27.52B USDT CHF76.57B
4 CHF195.26 -0.13% -1.12% -0.68%
30d -0.75%
60d -11.9%
90d -12.15%
Open CHF197.45
Low CHF193.76
High CHF198.14
CHF315.74M 1.62M BNB CHF30.04B
5
Ripple
Ripple
5
XRP
CHF0.490372 0.09% 5.07% 6.32%
30d 6.16%
60d -14.88%
90d 11.24%
Open CHF0.468013
Low CHF0.466223
High CHF0.499792
CHF1.61B 3.27B XRP CHF26.14B
6
USD Coin
USD Coin
6
USDC
CHF0.918531 - 0.01% -
30d -
60d -0.01%
90d -
Open CHF0.918446
Low CHF0.918301
High CHF0.918883
CHF2.40B 2.61B USDC CHF23.25B
7
Lido stETH
Lido stETH
7
STETH
CHF1,515.38 0.17% -0.82% 2.66%
30d 1.07%
60d -9.63%
90d -14.79%
Open CHF1,531.55
Low CHF1,506.55
High CHF1,531.55
CHF3.64M 2.40K STETH CHF13.35B
8
Solana
Solana
8
SOL
CHF21.64 -0.25% -2.16% 22.75%
30d 19.47%
60d 3.29%
90d 16.28%
Open CHF21.96
Low CHF20.98
High CHF22.65
CHF568.39M 26.27M SOL CHF8.95B
9
Cardano
Cardano
9
ADA
CHF0.236422 -0.18% -1.52% 4.49%
30d 0.5%
60d -11.71%
90d -11.54%
Open CHF0.241317
Low CHF0.233844
High CHF0.242677
CHF151.40M 640.36M ADA CHF8.31B
10 CHF0.081216 0.36% 0.53% 4.55%
30d 17.42%
60d 16.07%
90d 12.86%
Open CHF0.080795
Low CHF0.079347
High CHF0.082158
CHF2.65M 32.66M WTRX CHF8.26B
11
Dogecoin
Dogecoin
11
DOGE
CHF0.056141 -0.13% -1.24% 0.31%
30d -3.3%
60d -19.47%
90d -9.96%
Open CHF0.056961
Low CHF0.055533
High CHF0.057034
CHF150.17M 2.67B DOGE CHF7.93B
12
TRON
TRON
12
TRX
CHF0.081900 -0.13% 1.42% 4.35%
30d 15.99%
60d 16.8%
90d 13.62%
Open CHF0.080692
Low CHF0.080304
High CHF0.083455
CHF227.95M 2.78B TRX CHF7.29B
13
TonCoin
TonCoin
13
TON
CHF1.85 -0.45% -1.95% -5.55%
30d 6.37%
60d 68.14%
90d 44.23%
Open CHF1.8734
Low CHF1.8476
High CHF1.8898
CHF10.11M 5.47M TON CHF6.34B
14
WETH
WETH
14
WETH
CHF1,515.62 0.21% -0.69% 2.44%
30d 0.83%
60d -9.81%
90d -14.96%
Open CHF1,532.15
Low CHF1,505.26
High CHF1,532.15
CHF524.01M 345.74K WETH CHF5.70B
15 CHF0.539595 -0.36% 3.87% 14.71%
30d 7.85%
60d -11.58%
90d -15.55%
Open CHF0.513685
Low CHF0.507347
High CHF0.544724
CHF394.62M 731.32M MATIC CHF5.02B
16
Dai
Dai
16
DAI
CHF0.918315 -0.03% 0.07% -0.03%
30d 0.03%
60d 0.01%
90d -0.01%
Open CHF0.917938
Low CHF0.916575
High CHF0.918882
CHF72.11M 78.53M DAI CHF4.91B
17
Polkadot
Polkadot
17
DOT
CHF3.71 -0.28% -2.3% 0.1%
30d -5.65%
60d -18.35%
90d -23.73%
Open CHF3.7917
Low CHF3.6693
High CHF3.8067
CHF68.43M 18.43M DOT CHF4.57B
18
Litecoin
Litecoin
18
LTC
CHF59.28 -0.07% -2.07% -0.22%
30d 0.81%
60d -21.61%
90d -38.06%
Open CHF60.99
Low CHF58.53
High CHF61.10
CHF201.98M 3.41M LTC CHF4.37B
19 CHF212.18 -0.46% -3.93% 3.07%
30d 19.34%
60d 2.77%
90d -22%
Open CHF221.80
Low CHF207.85
High CHF222.52
CHF224.64M 1.06M BCH CHF4.14B
20 CHF25,279.44 -0.01% -0.18% 4.12%
30d 6.14%
60d -5.18%
90d -11.63%
Open CHF25,322.24
Low CHF25,057.24
High CHF25,360.55
CHF94.73M 3.75K WBTC CHF4.12B
21
SHIBA INU
SHIBA INU
21
SHIB
CHF0.00000665 -0.24% -0.7% -0.3%
30d -6.2%
60d -23.27%
90d -4.84%
Open CHF0.0000066998
Low CHF0.0000065427
High CHF0.0000067172
CHF84.48M 12.70T SHIB CHF3.92B
22
ChainLink
ChainLink
22
LINK
CHF6.92 -0.48% -0.84% 0.31%
30d 23.21%
60d 4.53%
90d 17.06%
Open CHF7.024
Low CHF6.686
High CHF7.076
CHF274.46M 39.65M LINK CHF3.85B
23
Avalanche
Avalanche
23
AVAX
CHF8.96 -0.3% 4.01% 7.26%
30d -1.65%
60d -20.77%
90d -24.89%
Open CHF8.579
Low CHF8.436
High CHF9.017
CHF125.79M 14.04M AVAX CHF3.17B
24 CHF3.42 -0.02% -0.1% 2.31%
30d 1.55%
60d -6.92%
90d -5.84%
Open CHF3.4161
Low CHF3.3573
High CHF3.5187
CHF643.43K 188.11K LEO CHF3.18B
25
True USD
True USD
25
TUSD
CHF0.917098 -0.09% -0.03% 0.03%
30d -0.01%
60d -0.14%
90d -0.18%
Open CHF0.917579
Low CHF0.91681
High CHF0.918165
CHF259.71M 283.19M TUSD CHF3.16B
26 CHF6.20 0.05% 4.23% 14.66%
30d -61.18%
60d -36.15%
90d 619.8%
Open CHF5.790
Low CHF5.788
High CHF6.232
CHF68.00 11.00 WKAVA CHF3.08B
27
Stellar
Stellar
27
XLM
CHF0.103662 -0.63% 1.45% -0.52%
30d -9.46%
60d -17.05%
90d 11.88%
Open CHF0.102171
Low CHF0.101266
High CHF0.106333
CHF127.48M 1.23B XLM CHF2.88B
28
Monero
Monero
28
XMR
CHF136.65 0.05% 1.89% 2.46%
30d 4.02%
60d -7.36%
90d -11.87%
Open CHF134.95
Low CHF133.38
High CHF136.72
CHF51.78M 378.93K XMR CHF2.51B
29
Okex
Okex
29
OKB
CHF39.68 -0.12% -0.26% -0.11%
30d 1.75%
60d -4.59%
90d -1.43%
Open CHF39.78
Low CHF39.48
High CHF39.89
CHF1.36M 34.20K OKB CHF2.38B
30
Cosmos
Cosmos
30
ATOM
CHF6.45 -0.28% -2.47% -0.09%
30d 2.96%
60d -16.48%
90d -26.53%
Open CHF6.623
Low CHF6.338
High CHF6.678
CHF73.55M 11.40M ATOM CHF2.37B
31
Uniswap
Uniswap
31
UNI
CHF3.97 -0.48% -3.38% -1%
30d -2.76%
60d -27.59%
90d -22.24%
Open CHF4.1195
Low CHF3.9223
High CHF4.1457
CHF69.03M 17.37M UNI CHF2.29B
32 CHF0.918513 -0.01% - -0.02%
30d 0.01%
60d -0.03%
90d -0.01%
Open CHF0.918584
Low CHF0.918272
High CHF0.919104
CHF531.11M 578.23M BUSD CHF2.06B
33 CHF14.33 -0.23% -4.12% 1.75%
30d 1.37%
60d -12.41%
90d -21.42%
Open CHF15.04
Low CHF14.07
High CHF15.08
CHF118.05M 8.24M ETC CHF2.05B
34 CHF0.044664 -0.16% -3.05% -2.18%
30d 0.46%
60d -6.35%
90d 0.6%
Open CHF0.04604
Low CHF0.044309
High CHF0.046281
CHF52.32M 1.17B HBAR CHF1.49B
35 CHF0.044635 0.05% -3.44% -2.12%
30d -0.19%
60d -7.06%
90d 0.47%
Open CHF0.046331
Low CHF0.044442
High CHF0.046331
CHF105.70K 2.37M WHBAR CHF1.49B
36
Filecoin
Filecoin
36
FIL
CHF3.04 -0.6% -0.83% 2.61%
30d 3.57%
60d -18.46%
90d -28.53%
Open CHF3.0758
Low CHF2.9752
High CHF3.0816
CHF66.36M 21.84M FIL CHF1.38B
37 CHF25,313.23 0.18% -0.04% 4.42%
30d 6.28%
60d -5.15%
90d -11.37%
Open CHF25,373.83
Low CHF25,077.66
High CHF25,373.83
CHF14.43M 570.00 BTCB CHF1.36B
38 CHF2.94 1% 2.59% 6.63%
30d -1.17%
60d -20.69%
90d -26.52%
Open CHF2.8623
Low CHF2.8019
High CHF2.9434
CHF21.63M 7.36M ICP CHF1.31B
39 CHF1.4716 -0.35% 1.52% 8.42%
30d 3.42%
60d -13.15%
90d -24.02%
Open CHF1.4488
Low CHF1.4115
High CHF1.4783
CHF40.21M 27.32M LDO CHF1.31B
40
Maker
Maker
40
MKR
CHF1,311.65 0.1% -1.91% -1.43%
30d 26.76%
60d 12.21%
90d 39.35%
Open CHF1,339.79
Low CHF1,274.26
High CHF1,346.38
CHF63.18M 48.17K MKR CHF1.28B
41
Mantle
Mantle
41
MNT
CHF0.373232 0.08% -1.03% 3.71%
30d -9.73%
60d -20.85%
90d -15.55%
Open CHF0.376576
Low CHF0.372602
High CHF0.379162
CHF39.09M 104.72M MNT CHF1.21B
42 CHF0.046095 0.07% -0.64% -0.06%
30d -1.87%
60d -13.04%
90d -13.7%
Open CHF0.046367
Low CHF0.04564
High CHF0.046468
CHF4.57M 99.20M CRO CHF1.16B
43
Aptos
Aptos
43
APT
CHF4.86 -0.11% -1.83% -0.14%
30d -4.43%
60d -20.97%
90d -30.14%
Open CHF4.9635
Low CHF4.7343
High CHF4.9862
CHF75.67M 15.56M APT CHF1.16B
44
VeChain
VeChain
44
VET
CHF0.015302 0.05% -2.83% -0.1%
30d 7.18%
60d -6.6%
90d -14.92%
Open CHF0.015835
Low CHF0.015067
High CHF0.015863
CHF23.61M 1.54B VET CHF1.11B
45 CHF1.2053 -0.16% -3.89% 0.29%
30d -1.98%
60d -21.97%
90d 4.16%
Open CHF1.2549
Low CHF1.1728
High CHF1.2651
CHF109.10M 90.52M OP CHF1.06B
46
Arbitrum
Arbitrum
46
ARB
CHF0.813175 -0.49% -4.31% 5.91%
30d -2.88%
60d -23.05%
90d -21.66%
Open CHF0.849289
Low CHF0.799021
High CHF0.854801
CHF162.50M 199.83M ARB CHF1.04B
47 CHF1.0020 -0.27% -2.25% 0.1%
30d -3.59%
60d -18.69%
90d -20.89%
Open CHF1.0273
Low CHF0.982639
High CHF1.0297
CHF46.45M 46.36M NEAR CHF978.48M
48
Quant
Quant
48
QNT
CHF80.96 -0.14% -0.53% 0.25%
30d -10.39%
60d -13.16%
90d -16.97%
Open CHF81.77
Low CHF79.24
High CHF81.77
CHF11.36M 140.31K QNT CHF977.39M
49
Kaspa
Kaspa
49
KAS
CHF0.046320 0.38% -1.16% 6.46%
30d 48.77%
60d 10.17%
90d 137.5%
Open CHF0.046862
Low CHF0.045908
High CHF0.046867
CHF8.29M 179.08M KAS CHF969.85M
50 CHF0.818182 0.01% -1.43% -1.18%
30d 1.76%
60d 3.32%
90d 19.17%
Open CHF0.830087
Low CHF0.81805
High CHF0.830087
CHF19.00 24.00 WEOS CHF903.68M
24.285 Coins Monitored - Page 1 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.