Market Cap CHF1.12T -2.98%
Volume 24h CHF100.18B -2.42%
BTC % 43.58% 0.25%
ETH % 17.6% -0.17%
Coins 20.779 +7
Exchanges 830
Last update 17 Seconds ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CHF25,329.29 -0.22% -2.67% 0.5%
30d 13.78%
60d 19.28%
90d 63.27%
Open CHF26,017.15
Low CHF24,961.14
High CHF26,166.10
 CHF24.16B 953.96K BTC CHF489.55B
2
Ethereum
Ethereum
2
ETH
 CHF1,615.98 -0.14% -3.32% -3.43%
30d 6.9%
60d 7.31%
90d 43.64%
Open CHF1,666.66
Low CHF1,593.50
High CHF1,674.33
 CHF9.95B 6.16M ETH CHF197.75B
3
Tether
Tether
3
USDT
 CHF0.921111 -0.01% 0.05% -0.1%
30d 0.09%
60d 0.09%
90d 0.11%
Open CHF0.921385
Low CHF0.920253
High CHF0.921580
 CHF37.15B 40.33B USDT CHF72.79B
4
Binance Coin
Binance Coin
4
BNB
 CHF297.65 -0.04% -1.63% -6.08%
30d 3.86%
60d 3.31%
90d 31.89%
Open CHF302.61
Low CHF292.57
High CHF303.79
 CHF430.19M 1.45M BNB CHF47.00B
5
USD Coin
USD Coin
5
USDC
 CHF0.919987 -0.01% 0.11% 0.03%
30d -0.02%
60d -0.02%
90d -0.01%
Open CHF0.919395
Low CHF0.918760
High CHF0.920239
 CHF5.26B 5.72B USDC CHF31.21B
6
Ripple
Ripple
6
XRP
 CHF0.390930 -0.73% -3.37% 10.49%
30d 8.41%
60d 0.76%
90d 20.79%
Open CHF0.410433
Low CHF0.384633
High CHF0.411145
 CHF1.17B 2.98B XRP CHF19.92B
7
Hex
Hex
7
HEX
 CHF0.084869 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open CHF0.097505
Low CHF0.076345
High CHF0.101355
 CHF68.95M 812.40M HEX CHF14.72B
8
Cardano
Cardano
8
ADA
 CHF0.331317 -0.22% -2.57% 2.4%
30d -7.56%
60d -4.83%
90d 38.57%
Open CHF0.341554
Low CHF0.328549
High CHF0.342940
 CHF274.11M 827.33M ADA CHF11.50B
9
Polygon - Matic Network
Polygon - Matic Network
9
MATIC
 CHF1.0151 -0.77% -3.22% -10.23%
30d -20.46%
60d 9.91%
90d 38.26%
Open CHF1.0377
Low CHF0.988453
High CHF1.0551
 CHF456.08M 449.31M MATIC CHF10.15B
10
Lido stETH
Lido stETH
10
STETH
 CHF1,607.39 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open CHF1,656.51
Low CHF1,606.65
High CHF1,660.99
 CHF15.90M 9.89K STETH CHF9.42B
11
Dogecoin
Dogecoin
11
DOGE
 CHF0.069053 -0.46% -2.77% -3.33%
30d -12.36%
60d -16.16%
90d -2.99%
Open CHF0.070944
Low CHF0.067525
High CHF0.071350
 CHF364.20M 5.27B DOGE CHF9.16B
12
Binance USD
Binance USD
12
BUSD
 CHF0.920023 -0.01% 0.08% -0.14%
30d -0.01%
60d -0.03%
90d -0.04%
Open CHF0.919855
Low CHF0.913790
High CHF0.920557
 CHF3.16B 3.44B BUSD CHF7.38B
13
Solana
Solana
13
SOL
 CHF19.11 -0.61% -6.44% -6.15%
30d -14.13%
60d -15.82%
90d 81.44%
Open CHF20.31
Low CHF18.75
High CHF20.49
 CHF503.33M 26.34M SOL CHF7.34B
14
Polkadot
Polkadot
14
DOT
 CHF5.57 -0.15% -4.25% -8.7%
30d -16.3%
60d -9.26%
90d 35.58%
Open CHF5.794
Low CHF5.495
High CHF5.831
 CHF169.67M 30.46M DOT CHF6.52B
15
Litecoin
Litecoin
15
LTC
 CHF85.41 -0.78% -0.35% 6.31%
30d -2.39%
60d 2.78%
90d 40.77%
Open CHF85.79
Low CHF82.69
High CHF88.11
 CHF801.66M 9.39M LTC CHF6.20B
16
WETH
WETH
16
WETH
 CHF1,611.18 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open CHF1,669.65
Low CHF1,603.20
High CHF1,670.53
 CHF1.76B 1.09M WETH CHF6.09B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 CHF0.058586 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open CHF0.060362
Low CHF0.058052
High CHF0.060362
 CHF1.66M 28.29M WTRX CHF5.96B
18
SHIBA INU
SHIBA INU
18
SHIB
 CHF0.00000979 -0.56% -1.65% -5.25%
30d -20.52%
60d -11.69%
90d 27.22%
Open CHF0.00000995
Low CHF0.00000958
High CHF0.0000100
 CHF184.70M 18.87T SHIB CHF5.77B
19
TRON
TRON
19
TRX
 CHF0.058717 -0.04% -2.14% -5.52%
30d -7.94%
60d 0.69%
90d 16.71%
Open CHF0.060091
Low CHF0.057920
High CHF0.060270
 CHF290.18M 4.94B TRX CHF5.35B
20
Avalanche
Avalanche
20
AVAX
 CHF15.67 -0.34% -2.83% -4.95%
30d -16.24%
60d -7.49%
90d 45.51%
Open CHF16.11
Low CHF15.42
High CHF16.21
 CHF146.15M 9.33M AVAX CHF5.10B
21
Dai
Dai
21
DAI
 CHF0.919603 -0.07% 0.05% -0.03%
30d -0.05%
60d -0.07%
90d -0.02%
Open CHF0.919112
Low CHF0.916225
High CHF0.920677
 CHF177.57M 193.10M DAI CHF5.00B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 CHF25,342.02 -0.23% -2.64% 0.63%
30d 13.96%
60d 19.57%
90d 63.75%
Open CHF26,011.74
Low CHF25,019.00
High CHF26,137.41
 CHF165.68M 6.54K WBTC CHF3.81B
23
T-mac DAO
T-mac DAO
23
TMG
 CHF3.54 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open CHF5.777
Low CHF3.2047
High CHF5.777
 CHF65.97K 18.65K TMG CHF3.54B
24
ChainLink
ChainLink
24
LINK
 CHF6.63 -0.5% -5.16% -0.48%
30d -6.6%
60d 1.16%
90d 21.72%
Open CHF6.972
Low CHF6.584
High CHF7.033
 CHF255.62M 38.54M LINK CHF3.43B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 CHF3.20 1.11% 3.04% -1.59%
30d 3.71%
60d 0.13%
90d -5.97%
Open CHF3.1119
Low CHF3.0793
High CHF3.2092
 CHF1.12M 350.15K LEO CHF3.05B
26
Cosmos
Cosmos
26
ATOM
 CHF10.36 -0.65% -3.73% -14.34%
30d -17.33%
60d -14.65%
90d 25.16%
Open CHF10.75
Low CHF10.14
High CHF10.78
 CHF114.71M 11.08M ATOM CHF2.97B
27
Monero
Monero
27
XMR
 CHF149.10 0.06% 1.31% 5.86%
30d 2.22%
60d -9.72%
90d 12.7%
Open CHF143.41
Low CHF143.01
High CHF150.07
 CHF115.40M 773.99K XMR CHF2.72B
28
Ethereum Classic
Ethereum Classic
28
ETC
 CHF18.55 -0.56% -3.18% -8.97%
30d -10.09%
60d -11.35%
90d 22.58%
Open CHF19.08
Low CHF18.23
High CHF19.21
 CHF159.96M 8.62M ETC CHF2.60B
29
Uniswap
Uniswap
29
UNI
 CHF5.42 -0.07% -5.88% -9.53%
30d -15.28%
60d -12.95%
90d 12.65%
Open CHF5.732
Low CHF5.364
High CHF5.781
 CHF88.31M 16.30M UNI CHF2.55B
30
TonCoin
TonCoin
30
TON
 CHF1.94 -0.32% -1.13% -14.52%
30d -14.2%
60d -8.53%
90d -13.99%
Open CHF1.9528
Low CHF1.8319
High CHF2.0334
 CHF28.70M 14.78M TON CHF2.37B
31
Okex
Okex
31
OKB
 CHF38.83 -0.44% -6.25% -17.45%
30d -18.68%
60d 15.29%
90d 82.69%
Open CHF41.37
Low CHF38.69
High CHF41.52
 CHF29.45M 758.47K OKB CHF2.33B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 CHF115.06 -0.19% -3.1% -8.99%
30d -11.69%
60d -8.26%
90d 22.66%
Open CHF117.96
Low CHF112.92
High CHF120.95
 CHF190.76M 1.66M BCH CHF2.23B
33
Stellar
Stellar
33
XLM
 CHF0.081843 -0.23% -3.58% 0.84%
30d -3.81%
60d -5.46%
90d 19.46%
Open CHF0.085053
Low CHF0.080748
High CHF0.085250
 CHF67.76M 827.93M XLM CHF2.17B
34
Filecoin
Filecoin
34
FIL
 CHF5.14 -0.69% -6.01% -12.18%
30d -30.67%
60d 3.09%
90d 90.13%
Open CHF5.425
Low CHF5.030
High CHF5.558
 CHF260.32M 50.67M FIL CHF2.10B
35
Aptos
Aptos
35
APT
 CHF11.22 -0.21% -5.71% -10.95%
30d -12.29%
60d -6.26%
90d 228.78%
Open CHF12.00
Low CHF11.12
High CHF12.22
 CHF254.76M 22.70M APT CHF1.99B
36
True USD
True USD
36
TUSD
 CHF0.920621 0.07% 0.13% 0.03%
30d 0.07%
60d -
90d 0.01%
Open CHF0.919819
Low CHF0.916207
High CHF0.920972
 CHF272.12M 295.59M TUSD CHF1.88B
37
Lido DAO Token
Lido DAO Token
37
LDO
 CHF1.99 -0.34% -6.31% -19.19%
30d -25.79%
60d -15.85%
90d 128.23%
Open CHF2.1239
Low CHF1.9283
High CHF2.1424
 CHF117.25M 58.83M LDO CHF1.71B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 CHF0.055369 -0.16% -3.2% -8.63%
30d -26.66%
60d -12.19%
90d 36.79%
Open CHF0.057356
Low CHF0.054578
High CHF0.057553
 CHF28.55M 515.58M HBAR CHF1.67B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 CHF0.062981 -0.31% -2.66% -7.26%
30d -17.95%
60d -15.13%
90d 13.48%
Open CHF0.064362
Low CHF0.062430
High CHF0.064717
 CHF10.65M 169.09M CRO CHF1.59B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 CHF1.83 -0.06% -2.38% -9.24%
30d -20.87%
60d -22.81%
90d 48.3%
Open CHF1.8715
Low CHF1.7847
High CHF1.8869
 CHF100.62M 55.10M NEAR CHF1.58B
41
VeChain
VeChain
41
VET
 CHF0.020975 -0.32% -3.68% -6%
30d -22.39%
60d -1.42%
90d 40.11%
Open CHF0.021630
Low CHF0.020653
High CHF0.02220
 CHF46.15M 2.20B VET CHF1.52B
42
Arbitrum
Arbitrum
42
ARB
 CHF1.1876 -0.26% -9.17% -89.05%
30d -89.05%
60d -89.05%
90d -89.05%
Open CHF1.2645
Low CHF1.0931
High CHF1.4316
 CHF2.26B 1.90B ARB CHF1.51B
43
ApeCoin
ApeCoin
43
APE
 CHF3.90 0.6% 1.29% -6.08%
30d -23.81%
60d -25.66%
90d 17.46%
Open CHF3.7950
Low CHF3.6267
High CHF3.8966
 CHF111.49M 28.61M APE CHF1.44B
44
Algorand
Algorand
44
ALGO
 CHF0.193838 0.32% -3.71% -6.88%
30d -22.32%
60d -17.17%
90d 25.2%
Open CHF0.200759
Low CHF0.190626
High CHF0.202411
 CHF57.87M 298.53M ALGO CHF1.38B
45
Quant
Quant
45
QNT
 CHF113.29 -0.32% -2.86% -7.42%
30d -9.38%
60d -14.7%
90d 16.12%
Open CHF116.63
Low CHF111.28
High CHF117.30
 CHF16.89M 149.05K QNT CHF1.37B
46
Internet Computer
Internet Computer
46
ICP
 CHF4.56 -0.35% -4.46% -12.53%
30d -26.34%
60d -16.52%
90d 31.94%
Open CHF4.7655
Low CHF4.4837
High CHF4.8269
 CHF28.95M 6.35M ICP CHF1.36B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 CHF25,272.63 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open CHF25,906.85
Low CHF25,272.63
High CHF26,000.11
 CHF12.23M 483.00 BTCB CHF1.34B
48
Stacks
Stacks
48
STX
 CHF0.929869 -1.2% -12.37% -18.7%
30d 25.38%
60d 243.25%
90d 332.96%
Open CHF1.0732
Low CHF0.903883
High CHF1.0853
 CHF233.77M 251.40M STX CHF1.27B
49
Fantom
Fantom
49
FTM
 CHF0.421500 -0.73% -5.98% -8.97%
30d -9.79%
60d 12.32%
90d 124.62%
Open CHF0.451928
Low CHF0.413868
High CHF0.458347
 CHF249.32M 591.50M FTM CHF1.17B
50
EOS
EOS
50
EOS
 CHF1.0710 -0.83% 0.52% 0.68%
30d -3.41%
60d 5.18%
90d 32.15%
Open CHF1.0644
Low CHF1.0482
High CHF1.0998
 CHF192.71M 179.94M EOS CHF1.16B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.