Market Cap CHF1.13T -1.89%
Volume 24h CHF138.32B 9.28%
BTC % 37.91% -0.02%
ETH % 18.98% -0.36%
Coins 18.454 +16
Exchanges 793
Last update 3 Minutes ago
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CHF22,325.61 0.19% -1.81% -2.12%
30d 5.96%
60d 23.91%
90d -22.19%
Open CHF22,754.03
Low CHF22,269.81
High CHF23,262.16
CHF29.00B 1.30M BTC CHF426.96B
2 CHF1,752.50 0.53% -2.28% 0.47%
30d 23.6%
60d 86.59%
90d -8.44%
Open CHF1,792.14
Low CHF1,738.62
High CHF1,860.15
CHF18.25B 10.41M ETH CHF213.81B
3
Tether
Tether
3
USDT
CHF0.953374 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.11%
Open CHF0.953468
Low CHF0.953341
High CHF0.953471
CHF49.05B 51.44B USDT CHF64.42B
4
USD Coin
USD Coin
4
USDC
CHF0.953262 - - -
30d -
60d -0.02%
90d -0.04%
Open CHF0.953196
Low CHF0.952873
High CHF0.953477
CHF6.20B 6.50B USDC CHF50.90B
5 CHF292.82 0.12% -2.32% -7.75%
30d 18.09%
60d 55.01%
90d 0.57%
Open CHF300.45
Low CHF291.84
High CHF308.14
CHF1.02B 3.47M BNB CHF47.24B
6
Ripple
Ripple
6
XRP
CHF0.356975 0.39% 0.2% -0.61%
30d 3.5%
60d 22.87%
90d -10.47%
Open CHF0.356660
Low CHF0.352685
High CHF0.372445
CHF1.24B 3.48B XRP CHF17.63B
7
Cardano
Cardano
7
ADA
CHF0.513453 0.61% -3.75% 0.97%
30d 10.39%
60d 18.11%
90d 0.76%
Open CHF0.527944
Low CHF0.508073
High CHF0.552720
CHF979.03M 1.91B ADA CHF17.42B
8 CHF0.953365 -0.02% 0.01% -
30d 0.08%
60d -0.13%
90d -
Open CHF0.953108
Low CHF0.952921
High CHF0.953817
CHF5.28B 5.54B BUSD CHF17.22B
9
Solana
Solana
9
SOL
CHF39.40 0.61% -4.36% -1.41%
30d -0.84%
60d 37.66%
90d -22.02%
Open CHF41.05
Low CHF39.02
High CHF42.55
CHF1.13B 28.67M SOL CHF13.74B
10
Dogecoin
Dogecoin
10
DOGE
CHF0.078439 1.25% -2.93% 16.32%
30d 20.65%
60d 55.71%
90d -4.88%
Open CHF0.084499
Low CHF0.077344
High CHF0.084499
CHF1.04B 13.30B DOGE CHF10.41B
11
Hex
Hex
11
HEX
CHF0.055177 0.4% 0.23% -1.51%
30d 42.26%
60d 96.96%
90d -45.74%
Open CHF0.056860
Low CHF0.054624
High CHF0.059176
CHF13.93M 252.40M HEX CHF9.57B
12
Polkadot
Polkadot
12
DOT
CHF8.04 0.51% -3.99% -11.69%
30d 12.81%
60d 23.38%
90d -16.65%
Open CHF8.319
Low CHF7.968
High CHF8.722
CHF443.12M 55.10M DOT CHF8.91B
13
SHIBA INU
SHIBA INU
13
SHIB
CHF0.000015 0.48% -4.77% 25.51%
30d 25.98%
60d 98.58%
90d 29.85%
Open CHF0.000015
Low CHF0.000015
High CHF0.000016
CHF955.17M 64.96T SHIB CHF8.07B
14
Avalanche
Avalanche
14
AVAX
CHF25.12 0.84% -3.75% -9.89%
30d 13.05%
60d 75.58%
90d -13.32%
Open CHF26.25
Low CHF24.81
High CHF26.86
CHF441.93M 17.59M AVAX CHF7.16B
15 CHF0.858620 0.76% -3.76% -2.97%
30d -3.98%
60d 152.37%
90d 37.56%
Open CHF0.900169
Low CHF0.851956
High CHF0.917802
CHF415.10M 483.45M MATIC CHF6.91B
16
Dai
Dai
16
DAI
CHF0.953020 0.07% 0.01% -
30d 0.04%
60d -0.01%
90d -0.06%
Open CHF0.952363
Low CHF0.950539
High CHF0.954178
CHF570.84M 598.98M DAI CHF6.86B
17 CHF0.065510 0.03% -1.57% -1.98%
30d -0.76%
60d 11.57%
90d -6.98%
Open CHF0.065686
Low CHF0.065484
High CHF0.067357
CHF931.41K 14.22M WTRX CHF6.66B
18
TRON
TRON
18
TRX
CHF0.065618 0.31% -1.41% -1.73%
30d -0.35%
60d 11.67%
90d -6.69%
Open CHF0.065560
Low CHF0.065412
High CHF0.067534
CHF378.27M 5.76B TRX CHF6.06B
19
Lido stETH
Lido stETH
19
STETH
CHF1,704.96 0.6% -2.2% 1.29%
30d 23.08%
60d 93.98%
90d -9.38%
Open CHF1,743.09
Low CHF1,694.64
High CHF1,802.44
CHF3.53M 2.07K STETH CHF5.95B
20
Uniswap
Uniswap
20
UNI
CHF7.70 0.75% -3.51% -12.56%
30d 12.69%
60d 122.33%
90d 58.1%
Open CHF7.959
Low CHF7.605
High CHF8.241
CHF150.93M 19.61M UNI CHF5.74B
21 CHF22,327.63 0.25% -1.76% -2.09%
30d 5.75%
60d 23.97%
90d -22.29%
Open CHF22,760.20
Low CHF22,254.03
High CHF23,236.37
CHF227.80M 10.20K WBTC CHF5.52B
22 CHF37.81 0.92% -2.91% 2.3%
30d 79.15%
60d 194.76%
90d 91.1%
Open CHF38.99
Low CHF37.16
High CHF40.30
CHF1.07B 28.40M ETC CHF5.16B
23 CHF5.12 0.56% 4.26% 13.45%
30d -0.45%
60d 8.89%
90d 7.95%
Open CHF4.9041
Low CHF4.8955
High CHF5.174
CHF2.94M 574.04K LEO CHF4.88B
24 CHF0.487413 - - -0.02%
30d 0.04%
60d 2.29%
90d 2.22%
Open CHF0.487461
Low CHF0.487398
High CHF0.487462
CHF579.34K 1.19M YOUC CHF4.20B
25
Litecoin
Litecoin
25
LTC
CHF57.67 0.47% -0.95% -2.03%
30d 5.21%
60d 34.53%
90d -15.05%
Open CHF57.95
Low CHF57.24
High CHF61.54
CHF534.80M 9.27M LTC CHF4.09B
26 CHF28.76 0.24% -1.75% -3.44%
30d 3.01%
60d 33.3%
90d -1.95%
Open CHF29.17
Low CHF28.62
High CHF29.97
CHF279.38M 9.71M FTT CHF3.87B
27 CHF4.85 0.67% -4.33% -13.83%
30d 27.92%
60d 64.42%
90d -16.28%
Open CHF5.125
Low CHF4.7981
High CHF5.239
CHF329.99M 68.11M NEAR CHF3.70B
28
ChainLink
ChainLink
28
LINK
CHF7.75 0.49% -4.41% -11.99%
30d 17.4%
60d 40.4%
90d 13.81%
Open CHF8.072
Low CHF7.714
High CHF8.310
CHF316.32M 40.80M LINK CHF3.64B
29 CHF0.137234 0.37% -3.45% -4.24%
30d 11.25%
60d 35.64%
90d -25.9%
Open CHF0.142374
Low CHF0.136716
High CHF0.147327
CHF29.00M 211.33M CRO CHF3.47B
30
Cosmos
Cosmos
30
ATOM
CHF10.83 0.79% -1.27% -3.8%
30d 19.77%
60d 93.61%
90d 5.14%
Open CHF10.79
Low CHF10.70
High CHF11.31
CHF210.57M 19.44M ATOM CHF3.10B
31
Stellar
Stellar
31
XLM
CHF0.115176 0.91% -0.94% -3.34%
30d 7.26%
60d 14.1%
90d -8.32%
Open CHF0.116461
Low CHF0.114134
High CHF0.121411
CHF141.41M 1.23B XLM CHF2.91B
32
Monero
Monero
32
XMR
CHF155.30 1.12% -3.95% -2.5%
30d 11.86%
60d 59.77%
90d -1.55%
Open CHF160.82
Low CHF151.76
High CHF164.63
CHF139.09M 895.63K XMR CHF2.82B
33
Flow
Flow
33
FLOW
CHF2.45 0.37% -4.1% -12.88%
30d 52.17%
60d 101.16%
90d -11.86%
Open CHF2.5546
Low CHF2.4239
High CHF2.6151
CHF89.53M 36.62M FLOW CHF2.53B
34 CHF127.79 0.26% -1.96% -5.3%
30d 14.7%
60d 13.52%
90d -32.02%
Open CHF129.83
Low CHF127.04
High CHF137.52
CHF304.76M 2.38M BCH CHF2.45B
35 CHF22,315.75 0.09% -1.68% -2.11%
30d 5.68%
60d 23.9%
90d -22.4%
Open CHF22,772.27
Low CHF22,295.22
High CHF23,204.27
CHF6.21M 278.00 BTCB CHF2.35B
36
Algorand
Algorand
36
ALGO
CHF0.327348 0.52% -3.1% -5.06%
30d -3.96%
60d 16.83%
90d -24.14%
Open CHF0.335916
Low CHF0.324123
High CHF0.347090
CHF79.51M 242.88M ALGO CHF2.26B
37
VeChain
VeChain
37
VET
CHF0.028258 0.77% -4.03% -9.45%
30d 21.28%
60d 37.74%
90d -4.29%
Open CHF0.029409
Low CHF0.027954
High CHF0.030392
CHF86.57M 3.06B VET CHF2.05B
38
Filecoin
Filecoin
38
FIL
CHF7.82 0.22% -4.2% -1.31%
30d 36.69%
60d 60.87%
90d 1.57%
Open CHF8.066
Low CHF7.734
High CHF8.445
CHF399.21M 51.07M FIL CHF2.04B
39 CHF7.11 0.46% -4.47% -9.68%
30d 0.22%
60d 47.38%
90d -9.63%
Open CHF7.371
Low CHF7.012
High CHF7.793
CHF87.97M 12.37M ICP CHF1.82B
40
ApeCoin
ApeCoin
40
APE
CHF5.77 0.6% -2.47% -14.9%
30d 2.87%
60d 76.02%
90d -24.66%
Open CHF5.946
Low CHF5.692
High CHF6.127
CHF211.87M 36.69M APE CHF1.77B
41 CHF0.935689 0.49% -5.58% -7.71%
30d 8.45%
60d 25.44%
90d -11.94%
Open CHF0.989348
Low CHF0.929475
High CHF1.0071
CHF159.67M 170.64M MANA CHF1.73B
42
Chain
Chain
42
XCN
CHF0.080027 -0.84% -0.62% -6.03%
30d -5.39%
60d 1.34%
90d -9.15%
Open CHF0.080182
Low CHF0.080027
High CHF0.082932
CHF11.55M 144.27M XCN CHF1.72B
43 CHF1.1741 0.68% -3.88% -8.02%
30d -6.47%
60d 55.38%
90d -4.59%
Open CHF1.2281
Low CHF1.1563
High CHF1.2484
CHF354.33M 301.78M SAND CHF1.64B
44
Tezos
Tezos
44
XTZ
CHF1.81 0.54% 1.71% 2.15%
30d 11.21%
60d 46.3%
90d 8.3%
Open CHF1.7395
Low CHF1.7316
High CHF1.9225
CHF89.97M 49.81M XTZ CHF1.64B
45 CHF0.070984 0.5% -3.19% -4.52%
30d 5.85%
60d 17.36%
90d -28.38%
Open CHF0.073182
Low CHF0.070556
High CHF0.075249
CHF26.39M 371.81M HBAR CHF1.50B
46
EOS
EOS
46
EOS
CHF1.4811 0.07% 17.19% 23.74%
30d 48.85%
60d 76.11%
90d 18.04%
Open CHF1.2276
Low CHF1.2182
High CHF1.5629
CHF1.12B 753.42M EOS CHF1.48B
47
TonCoin
TonCoin
47
TON
CHF1.1586 0.26% -0.3% -1.39%
30d 28.3%
60d 52.53%
90d -23.56%
Open CHF1.1715
Low CHF1.1544
High CHF1.2019
CHF2.84M 2.45M TON CHF1.42B
48
Aave
Aave
48
AAVE
CHF99.93 0.69% -2.82% -5.68%
30d 10.47%
60d 105.12%
90d 19.25%
Open CHF101.45
Low CHF98.68
High CHF106.54
CHF184.32M 1.84M AAVE CHF1.40B
49
Frax
Frax
49
FRAX
CHF0.953314 0.16% -0.1% -0.03%
30d 0.12%
60d 0.36%
90d 0.17%
Open CHF0.951561
Low CHF0.946799
High CHF0.954411
CHF27.03M 28.35M FRAX CHF1.38B
50 CHF16.29 0.33% -5.03% -7.04%
30d 8.1%
60d 34.45%
90d -19.26%
Open CHF17.19
Low CHF16.15
High CHF17.49
CHF133.82M 8.21M AXS CHF1.37B
18.460 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.