Market Cap NZ$1.88T -2.52%
Volume 24h NZ$235.60B 10.41%
BTC % 37.94% 0.07%
ETH % 18.93% -0.84%
Coins 18.448 +10
Exchanges 793
Last update 3 Minutes ago
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$37,334.78 -0.13% -2.06% -2.72%
30d 4.32%
60d 22.88%
90d -22.82%
Open NZ$38,278.51
Low NZ$37,312.67
High NZ$38,975.33
NZ$48.77B 1.31M BTC NZ$713.99B
2 NZ$2,920.55 -0.11% -2.95% -0.78%
30d 21.44%
60d 84.28%
90d -9.42%
Open NZ$3,022.12
Low NZ$2,913.03
High NZ$3,116.65
NZ$30.35B 10.39M ETH NZ$356.31B
3
Tether
Tether
3
USDT
NZ$1.60 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.11%
Open NZ$1.5975
Low NZ$1.5973
High NZ$1.5976
NZ$82.23B 51.48B USDT NZ$107.93B
4
USD Coin
USD Coin
4
USDC
NZ$1.60 - 0.01% 0.01%
30d -0.01%
60d -0.04%
90d -0.03%
Open NZ$1.5971
Low NZ$1.5965
High NZ$1.5975
NZ$10.49B 6.57B USDC NZ$85.29B
5 NZ$490.02 -0.17% -2.77% -8.16%
30d 17.13%
60d 54.2%
90d 0.12%
Open NZ$505.12
Low NZ$488.97
High NZ$516.28
NZ$1.70B 3.46M BNB NZ$79.06B
6
Ripple
Ripple
6
XRP
NZ$0.595778 0.25% -0.11% -1.34%
30d 2.2%
60d 21.99%
90d -11.14%
Open NZ$0.597848
Low NZ$0.590917
High NZ$0.624025
NZ$2.06B 3.46B XRP NZ$29.42B
7
Cardano
Cardano
7
ADA
NZ$0.854996 0.08% -4.28% -0.06%
30d 8.88%
60d 16.83%
90d -0.46%
Open NZ$0.889867
Low NZ$0.851266
High NZ$0.926073
NZ$1.63B 1.90B ADA NZ$29.01B
8 NZ$1.60 0.02% 0.04% 0.02%
30d 0.05%
60d -0.1%
90d -0.12%
Open NZ$1.5970
Low NZ$1.5965
High NZ$1.5981
NZ$8.88B 5.56B BUSD NZ$28.86B
9
Solana
Solana
9
SOL
NZ$65.60 -0.02% -5.27% -2.87%
30d -2%
60d 37.05%
90d -22.7%
Open NZ$69.53
Low NZ$65.38
High NZ$71.29
NZ$1.89B 28.73M SOL NZ$22.88B
10
Dogecoin
Dogecoin
10
DOGE
NZ$0.129795 -0.42% -3.52% 14.05%
30d 20.85%
60d 52.95%
90d -6.23%
Open NZ$0.139281
Low NZ$0.129588
High NZ$0.141576
NZ$1.79B 13.78B DOGE NZ$17.22B
11
Hex
Hex
11
HEX
NZ$0.092076 0.6% -2.46% -2.69%
30d 42.39%
60d 95.01%
90d -45.46%
Open NZ$0.098107
Low NZ$0.091521
High NZ$0.099149
NZ$24.92M 270.67M HEX NZ$15.97B
12
Polkadot
Polkadot
12
DOT
NZ$13.41 -0.17% -4.42% -12.46%
30d 10.77%
60d 22.35%
90d -17.1%
Open NZ$14.06
Low NZ$13.35
High NZ$14.61
NZ$739.44M 55.16M DOT NZ$14.86B
13
SHIBA INU
SHIBA INU
13
SHIB
NZ$0.000025 -0.43% -3.34% 24%
30d 31.09%
60d 96.69%
90d 28.02%
Open NZ$0.000025
Low NZ$0.000024
High NZ$0.000026
NZ$1.62B 66.01T SHIB NZ$13.46B
14
Avalanche
Avalanche
14
AVAX
NZ$41.74 -0.09% -5.44% -11.3%
30d 10.6%
60d 74.07%
90d -15.22%
Open NZ$44.10
Low NZ$41.58
High NZ$45.01
NZ$757.47M 18.15M AVAX NZ$11.89B
15 NZ$1.4277 -0.35% -5.14% -4.2%
30d -6.37%
60d 148.99%
90d 35.1%
Open NZ$1.5229
Low NZ$1.4274
High NZ$1.5378
NZ$707.71M 495.71M MATIC NZ$11.48B
16
Dai
Dai
16
DAI
NZ$1.60 -0.02% -0.02% -0.1%
30d -0.04%
60d -0.08%
90d -0.17%
Open NZ$1.5960
Low NZ$1.5926
High NZ$1.5987
NZ$972.80M 609.70M DAI NZ$11.48B
17 NZ$0.109718 -0.12% -1.96% -1.99%
30d -1.66%
60d 11.98%
90d -7.44%
Open NZ$0.110169
Low NZ$0.109718
High NZ$0.112856
NZ$1.64M 14.93M WTRX NZ$11.16B
18
TRON
TRON
18
TRX
NZ$0.109597 -0.07% -1.89% -2.3%
30d -1.61%
60d 11.84%
90d -7.33%
Open NZ$0.110004
Low NZ$0.109597
High NZ$0.113152
NZ$634.99M 5.79B TRX NZ$10.13B
19
Lido stETH
Lido stETH
19
STETH
NZ$2,839.33 -0.27% -2.96% 0.1%
30d 20.78%
60d 91.44%
90d -10.3%
Open NZ$2,939.49
Low NZ$2,839.33
High NZ$3,019.95
NZ$5.90M 2.08K STETH NZ$9.90B
20
Uniswap
Uniswap
20
UNI
NZ$12.80 -0.05% -4.56% -14.29%
30d 10.18%
60d 119.78%
90d 55.49%
Open NZ$13.42
Low NZ$12.74
High NZ$13.81
NZ$254.44M 19.88M UNI NZ$9.54B
21 NZ$37,314.92 -0.1% -2.08% -2.7%
30d 4.15%
60d 22.82%
90d -22.91%
Open NZ$38,271.86
Low NZ$37,286.22
High NZ$38,932.12
NZ$379.51M 10.17K WBTC NZ$9.23B
22 NZ$62.77 0.27% -3.97% 0.66%
30d 73.57%
60d 190.94%
90d 88.47%
Open NZ$65.77
Low NZ$62.26
High NZ$67.51
NZ$1.79B 28.47M ETC NZ$8.56B
23 NZ$8.53 -0.05% 3.45% 12.96%
30d -0.8%
60d 9.38%
90d 7.2%
Open NZ$8.222
Low NZ$8.202
High NZ$8.668
NZ$4.79M 561.41K LEO NZ$8.14B
24 NZ$0.816657 - - -0.01%
30d 0.04%
60d 2.28%
90d 2.22%
Open NZ$0.816732
Low NZ$0.816627
High NZ$0.816734
NZ$970.67K 1.19M YOUC NZ$7.04B
25
Litecoin
Litecoin
25
LTC
NZ$96.16 -0.17% -1.69% -2.96%
30d 3.15%
60d 33.76%
90d -16.43%
Open NZ$97.38
Low NZ$95.91
High NZ$103.12
NZ$891.24M 9.27M LTC NZ$6.82B
26 NZ$48.07 -0.09% -2.04% -3.55%
30d 1.88%
60d 32.18%
90d -2.75%
Open NZ$49.06
Low NZ$47.96
High NZ$50.22
NZ$465.73M 9.69M FTT NZ$6.46B
27 NZ$8.06 -0.42% -5.9% -14.73%
30d 25.57%
60d 62.9%
90d -18.05%
Open NZ$8.674
Low NZ$8.039
High NZ$8.778
NZ$559.62M 69.40M NEAR NZ$6.17B
28
ChainLink
ChainLink
28
LINK
NZ$12.93 -0.32% -4.95% -12.35%
30d 15.48%
60d 39.9%
90d 12.56%
Open NZ$13.71
Low NZ$12.92
High NZ$13.92
NZ$522.40M 40.42M LINK NZ$6.08B
29 NZ$0.229065 -0.76% -3.99% -5.15%
30d 10.03%
60d 34.95%
90d -26.92%
Open NZ$0.240046
Low NZ$0.229065
High NZ$0.246843
NZ$47.36M 206.77M CRO NZ$5.79B
30
Cosmos
Cosmos
30
ATOM
NZ$18.00 -0.01% -2.19% -5.22%
30d 17.07%
60d 91.23%
90d 4.39%
Open NZ$18.32
Low NZ$17.93
High NZ$18.95
NZ$354.20M 19.68M ATOM NZ$5.16B
31
Stellar
Stellar
31
XLM
NZ$0.191230 -0.43% -2.04% -4.77%
30d 5.16%
60d 12.59%
90d -9.44%
Open NZ$0.195616
Low NZ$0.191230
High NZ$0.203421
NZ$235.43M 1.23B XLM NZ$4.83B
32
Monero
Monero
32
XMR
NZ$257.31 0.49% -4.99% -4.06%
30d 9.49%
60d 58.55%
90d -4.37%
Open NZ$271.38
Low NZ$254.27
High NZ$275.83
NZ$228.10M 886.48K XMR NZ$4.67B
33
Flow
Flow
33
FLOW
NZ$4.08 -0.39% -4.64% -13.64%
30d 50.59%
60d 99.88%
90d -14.3%
Open NZ$4.3196
Low NZ$4.0612
High NZ$4.3816
NZ$145.27M 35.59M FLOW NZ$4.23B
34 NZ$213.54 0.2% -2.38% -6.46%
30d 13.38%
60d 11.56%
90d -32.06%
Open NZ$218.67
Low NZ$212.86
High NZ$230.41
NZ$508.58M 2.38M BCH NZ$4.09B
35 NZ$37,355.24 -0.02% -2.07% -2.66%
30d 4.2%
60d 23.13%
90d -22.87%
Open NZ$38,271.87
Low NZ$37,355.24
High NZ$38,878.33
NZ$10.79M 288.00 BTCB NZ$3.93B
36
Algorand
Algorand
36
ALGO
NZ$0.545593 -0.22% -3.74% -6.21%
30d -5.87%
60d 15.26%
90d -25.24%
Open NZ$0.566234
Low NZ$0.543062
High NZ$0.581542
NZ$130.78M 239.70M ALGO NZ$3.76B
37
Filecoin
Filecoin
37
FIL
NZ$13.07 -0.28% -4.58% -2.56%
30d 37.53%
60d 60.1%
90d 0.57%
Open NZ$13.64
Low NZ$12.96
High NZ$14.15
NZ$666.43M 51.00M FIL NZ$3.42B
38
VeChain
VeChain
38
VET
NZ$0.046981 -0.2% -5.32% -10.36%
30d 19.78%
60d 36.3%
90d -5.93%
Open NZ$0.049435
Low NZ$0.046836
High NZ$0.050921
NZ$141.95M 3.02B VET NZ$3.41B
39 NZ$11.86 0.05% -5.16% -10.6%
30d -2.12%
60d 45.52%
90d -9.13%
Open NZ$12.41
Low NZ$11.75
High NZ$13.06
NZ$147.07M 12.40M ICP NZ$3.03B
40
ApeCoin
ApeCoin
40
APE
NZ$9.62 0.12% -3.65% -16%
30d 0.36%
60d 76.49%
90d -25.96%
Open NZ$10.01
Low NZ$9.537
High NZ$10.27
NZ$357.59M 37.19M APE NZ$2.95B
41
Chain
Chain
41
XCN
NZ$0.135228 0.34% 0.19% -5.59%
30d -6.68%
60d 1.96%
90d -8.25%
Open NZ$0.134292
Low NZ$0.134292
High NZ$0.138951
NZ$20.78M 153.64M XCN NZ$2.90B
42 NZ$1.56 -0.1% -6.12% -8.58%
30d 6.85%
60d 24.55%
90d -14.01%
Open NZ$1.6704
Low NZ$1.5573
High NZ$1.6874
NZ$263.06M 168.63M MANA NZ$2.89B
43
Tezos
Tezos
43
XTZ
NZ$3.01 -0.34% 1.7% 1.25%
30d 9.21%
60d 44.2%
90d 7.06%
Open NZ$2.9229
Low NZ$2.9013
High NZ$3.2211
NZ$150.85M 50.11M XTZ NZ$2.73B
44 NZ$1.95 0.19% -4.99% -8.72%
30d -8.81%
60d 53.83%
90d -7.02%
Open NZ$2.0667
Low NZ$1.9374
High NZ$2.0917
NZ$596.75M 305.41M SAND NZ$2.73B
45 NZ$0.118335 -0.33% -3.88% -5.63%
30d 4.61%
60d 16.19%
90d -29.41%
Open NZ$0.122950
Low NZ$0.118216
High NZ$0.126079
NZ$44.45M 375.64M HBAR NZ$2.50B
46
EOS
EOS
46
EOS
NZ$2.48 0.55% 18.34% 23.05%
30d 47.69%
60d 75.47%
90d 17.22%
Open NZ$2.0525
Low NZ$2.0412
High NZ$2.6186
NZ$1.85B 744.26M EOS NZ$2.47B
47
TonCoin
TonCoin
47
TON
NZ$1.94 0.1% -0.92% -2.53%
30d 27.49%
60d 53.03%
90d -23.86%
Open NZ$1.9651
Low NZ$1.9341
High NZ$2.0137
NZ$4.78M 2.47M TON NZ$2.36B
48
Aave
Aave
48
AAVE
NZ$166.27 0.22% -3.5% -7.03%
30d 8.33%
60d 102.83%
90d 17.32%
Open NZ$171.81
Low NZ$165.33
High NZ$178.51
NZ$304.79M 1.83M AAVE NZ$2.33B
49
Frax
Frax
49
FRAX
NZ$1.59 0.15% 0.14% -0.33%
30d -0.11%
60d 0.22%
90d -0.16%
Open NZ$1.5933
Low NZ$1.5863
High NZ$1.5991
NZ$44.46M 27.88M FRAX NZ$2.31B
50 NZ$27.21 0.01% -5.47% -7.76%
30d 7.17%
60d 33.33%
90d -20.4%
Open NZ$28.98
Low NZ$27.06
High NZ$29.31
NZ$222.73M 8.19M AXS NZ$2.28B
18.454 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.