Market Cap NZ$1.97T -2.45%
Volume 24h NZ$176.89B -3.58%
BTC % 43.59% 0.18%
ETH % 17.59% -0.85%
Coins 20.779 +9
Exchanges 830
Last update 2 Minutes ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 NZ$44,467.08 0.47% -2.2% -0.26%
30d 14.29%
60d 19.96%
90d 63.72%
Open NZ$45,456.45
Low NZ$43,720.65
High NZ$45,831.20
 NZ$41.75B 939.19K BTC NZ$859.43B
2
Ethereum
Ethereum
2
ETH
 NZ$2,834.61 0.45% -2.88% -3.65%
30d 7.3%
60d 7.78%
90d 43.92%
Open NZ$2,926.81
Low NZ$2,791.09
High NZ$2,932.66
 NZ$17.53B 6.19M ETH NZ$346.88B
3
Tether
Tether
3
USDT
 NZ$1.61 0.01% 0.03% -0.09%
30d 0.1%
60d 0.1%
90d 0.12%
Open NZ$1.6142
Low NZ$1.6119
High NZ$1.6142
 NZ$65.12B 40.36B USDT NZ$127.51B
4
Binance Coin
Binance Coin
4
BNB
 NZ$521.58 0.35% -1.73% -5.96%
30d 4.04%
60d 5.57%
90d 31.81%
Open NZ$531.37
Low NZ$512.45
High NZ$532.10
 NZ$755.61M 1.45M BNB NZ$82.35B
5
USD Coin
USD Coin
5
USDC
 NZ$1.61 0.02% 0.09% 0.03%
30d -
60d -
90d -
Open NZ$1.6109
Low NZ$1.6093
High NZ$1.6117
 NZ$8.89B 5.52B USDC NZ$54.67B
6
Ripple
Ripple
6
XRP
 NZ$0.689830 0.42% -2.62% 12.1%
30d 8.84%
60d 0.93%
90d 21.64%
Open NZ$0.715651
Low NZ$0.673704
High NZ$0.720141
 NZ$2.10B 3.04B XRP NZ$35.15B
7
Hex
Hex
7
HEX
 NZ$0.148653 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open NZ$0.170785
Low NZ$0.133722
High NZ$0.177529
 NZ$120.76M 812.40M HEX NZ$25.78B
8
Cardano
Cardano
8
ADA
 NZ$0.581629 0.25% -2.46% 2.22%
30d -7.18%
60d -4.33%
90d 38.98%
Open NZ$0.596367
Low NZ$0.575469
High NZ$0.600676
 NZ$487.29M 837.80M ADA NZ$20.20B
9
Polygon - Matic Network
Polygon - Matic Network
9
MATIC
 NZ$1.79 1.21% -1.84% -9.76%
30d -19.81%
60d 11.77%
90d 39.29%
Open NZ$1.8165
Low NZ$1.7313
High NZ$1.8481
 NZ$792.56M 442.33M MATIC NZ$17.92B
10
Lido stETH
Lido stETH
10
STETH
 NZ$2,815.42 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open NZ$2,901.45
Low NZ$2,814.13
High NZ$2,909.31
 NZ$27.84M 9.89K STETH NZ$16.50B
11
Dogecoin
Dogecoin
11
DOGE
 NZ$0.121512 0.92% -2.29% -2.87%
30d -11.81%
60d -15.3%
90d -2.72%
Open NZ$0.123925
Low NZ$0.118273
High NZ$0.124973
 NZ$642.62M 5.29B DOGE NZ$16.12B
12
Binance USD
Binance USD
12
BUSD
 NZ$1.61 0.01% 0.09% -0.09%
30d -0.02%
60d -0.01%
90d -0.03%
Open NZ$1.6122
Low NZ$1.6005
High NZ$1.6124
 NZ$5.59B 3.47B BUSD NZ$12.93B
13
Solana
Solana
13
SOL
 NZ$33.67 1.02% -5.54% -5.89%
30d -13.06%
60d -13.91%
90d 82.15%
Open NZ$35.71
Low NZ$32.84
High NZ$35.89
 NZ$883.80M 26.25M SOL NZ$12.93B
14
Polkadot
Polkadot
14
DOT
 NZ$9.77 0.55% -3.86% -9.15%
30d -15.79%
60d -8.13%
90d 35.82%
Open NZ$10.10
Low NZ$9.624
High NZ$10.21
 NZ$302.23M 30.93M DOT NZ$11.43B
15
Litecoin
Litecoin
15
LTC
 NZ$150.78 -0.17% 0.78% 7.83%
30d -1.73%
60d 3.43%
90d 41.91%
Open NZ$149.21
Low NZ$144.84
High NZ$154.33
 NZ$1.41B 9.34M LTC NZ$10.94B
16
WETH
WETH
16
WETH
 NZ$2,822.06 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open NZ$2,924.47
Low NZ$2,808.09
High NZ$2,926.02
 NZ$3.08B 1.09M WETH NZ$10.66B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 NZ$0.102616 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open NZ$0.105727
Low NZ$0.101681
High NZ$0.105727
 NZ$2.90M 28.29M WTRX NZ$10.43B
18
SHIBA INU
SHIBA INU
18
SHIB
 NZ$0.000017 0.71% -1.18% -4.92%
30d -20.49%
60d -11.01%
90d 27.98%
Open NZ$0.000017
Low NZ$0.000017
High NZ$0.000018
 NZ$324.30M 18.80T SHIB NZ$10.17B
19
TRON
TRON
19
TRX
 NZ$0.102886 0.48% -1.95% -6.19%
30d -7.78%
60d 1.2%
90d 16.61%
Open NZ$0.106263
Low NZ$0.101449
High NZ$0.106263
 NZ$519.82M 5.05B TRX NZ$9.37B
20
Avalanche
Avalanche
20
AVAX
 NZ$27.53 0.6% -2.63% -4.33%
30d -15.65%
60d -6.95%
90d 45.88%
Open NZ$28.23
Low NZ$27.01
High NZ$28.40
 NZ$257.76M 9.36M AVAX NZ$8.97B
21
Dai
Dai
21
DAI
 NZ$1.61 0.05% 0.19% -0.07%
30d 0.06%
60d -
90d 0.01%
Open NZ$1.6107
Low NZ$1.6048
High NZ$1.6126
 NZ$314.56M 195.14M DAI NZ$8.77B
22
Wrapped Bitcoin
Wrapped Bitcoin
22
WBTC
 NZ$44,490.67 0.41% -2.25% 0.03%
30d 14.43%
60d 20.35%
90d 64.16%
Open NZ$45,493.99
Low NZ$43,822.01
High NZ$45,780.94
 NZ$292.94M 6.58K WBTC NZ$6.68B
23
T-mac DAO
T-mac DAO
23
TMG
 NZ$6.20 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open NZ$10.12
Low NZ$5.613
High NZ$10.12
 NZ$115.55K 18.65K TMG NZ$6.20B
24
ChainLink
ChainLink
24
LINK
 NZ$11.68 0.55% -4.37% -0.18%
30d -5.69%
60d 2.75%
90d 22.28%
Open NZ$12.21
Low NZ$11.53
High NZ$12.32
 NZ$455.76M 39.03M LINK NZ$6.04B
25
UNUS SED LEO
UNUS SED LEO
25
LEO
 NZ$5.54 -0.26% 1.74% -1.57%
30d 1.88%
60d -0.84%
90d -5.92%
Open NZ$5.447
Low NZ$5.394
High NZ$5.570
 NZ$1.97M 354.87K LEO NZ$5.28B
26
Cosmos
Cosmos
26
ATOM
 NZ$18.26 1.12% -2.92% -13.75%
30d -16.42%
60d -13.44%
90d 25.77%
Open NZ$18.83
Low NZ$17.77
High NZ$18.88
 NZ$202.90M 11.11M ATOM NZ$5.23B
27
Monero
Monero
27
XMR
 NZ$260.98 -0.09% 2.9% 4.84%
30d 2.38%
60d -8.7%
90d 12.58%
Open NZ$251.24
Low NZ$250.50
High NZ$262.85
 NZ$204.98M 785.40K XMR NZ$4.76B
28
Ethereum Classic
Ethereum Classic
28
ETC
 NZ$32.67 0.27% -2.64% -4.39%
30d -9.36%
60d -10.43%
90d 23.13%
Open NZ$33.47
Low NZ$31.93
High NZ$33.64
 NZ$280.89M 8.60M ETC NZ$4.58B
29
Uniswap
Uniswap
29
UNI
 NZ$9.50 0.04% -5.47% -9.02%
30d -14.93%
60d -12.16%
90d 12.68%
Open NZ$9.996
Low NZ$9.395
High NZ$10.13
 NZ$153.45M 16.15M UNI NZ$4.47B
30
TonCoin
TonCoin
30
TON
 NZ$3.41 1.03% -1.65% -14.41%
30d -14.14%
60d -7.75%
90d -13.47%
Open NZ$3.4248
Low NZ$3.2087
High NZ$3.5616
 NZ$50.37M 14.76M TON NZ$4.17B
31
Okex
Okex
31
OKB
 NZ$68.31 0.11% -5.5% -14.59%
30d -17.21%
60d 16.37%
90d 93.66%
Open NZ$71.84
Low NZ$67.77
High NZ$72.72
 NZ$51.06M 747.51K OKB NZ$4.10B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 NZ$201.92 1.11% -2.72% -8.7%
30d -11.33%
60d -6.2%
90d 22.92%
Open NZ$206.70
Low NZ$197.78
High NZ$211.84
 NZ$333.05M 1.65M BCH NZ$3.91B
33
Stellar
Stellar
33
XLM
 NZ$0.143684 0.29% -3.17% 0.76%
30d -3.4%
60d -5.24%
90d 19.8%
Open NZ$0.148589
Low NZ$0.141434
High NZ$0.149320
 NZ$119.38M 830.83M XLM NZ$3.82B
34
Filecoin
Filecoin
34
FIL
 NZ$9.06 1.11% -4.77% -11.9%
30d -29.56%
60d 4.39%
90d 91.26%
Open NZ$9.456
Low NZ$8.811
High NZ$9.735
 NZ$461.97M 50.98M FIL NZ$3.71B
35
Aptos
Aptos
35
APT
 NZ$19.70 0.01% -6.28% -12.3%
30d -12.67%
60d -3.08%
90d 230.85%
Open NZ$21.12
Low NZ$19.48
High NZ$21.40
 NZ$462.35M 23.47M APT NZ$3.49B
36
True USD
True USD
36
TUSD
 NZ$1.61 - 0.11% -0.03%
30d 0.04%
60d -0.03%
90d -
Open NZ$1.6119
Low NZ$1.6048
High NZ$1.6131
 NZ$475.92M 295.35M TUSD NZ$3.29B
37
Lido DAO Token
Lido DAO Token
37
LDO
 NZ$3.50 1.48% -5.26% -16.65%
30d -25.09%
60d -13.39%
90d 130.07%
Open NZ$3.7463
Low NZ$3.3776
High NZ$3.7549
 NZ$200.74M 57.31M LDO NZ$3.01B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 NZ$0.097144 0.46% -3.03% -8.62%
30d -26.51%
60d -11.22%
90d 36.93%
Open NZ$0.100278
Low NZ$0.095596
High NZ$0.100807
 NZ$50.35M 518.31M HBAR NZ$2.93B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 NZ$0.110667 0.4% -2.1% -7.19%
30d -17.65%
60d -14.82%
90d 13.85%
Open NZ$0.112591
Low NZ$0.109350
High NZ$0.113355
 NZ$18.54M 167.51M CRO NZ$2.80B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 NZ$3.20 1.02% -2.4% -9.53%
30d -20.53%
60d -22.36%
90d 48.43%
Open NZ$3.2840
Low NZ$3.1260
High NZ$3.3050
 NZ$175.71M 54.90M NEAR NZ$2.77B
41
VeChain
VeChain
41
VET
 NZ$0.036858 0.12% -3.03% -6.47%
30d -21.74%
60d -0.63%
90d 40.58%
Open NZ$0.037921
Low NZ$0.036174
High NZ$0.038884
 NZ$81.25M 2.20B VET NZ$2.67B
42
Arbitrum
Arbitrum
42
ARB
 NZ$2.09 2.12% -6.04% -89.02%
30d -89.02%
60d -89.02%
90d -89.02%
Open NZ$2.3587
Low NZ$1.9147
High NZ$2.5074
 NZ$4.03B 1.93B ARB NZ$2.66B
43
ApeCoin
ApeCoin
43
APE
 NZ$6.78 2.81% 1.33% -6.24%
30d -23.84%
60d -25.48%
90d 16.68%
Open NZ$6.641
Low NZ$6.352
High NZ$6.784
 NZ$185.35M 27.32M APE NZ$2.50B
44
Algorand
Algorand
44
ALGO
 NZ$0.338402 0.35% -3.81% -7.6%
30d -22.31%
60d -16.77%
90d 24.79%
Open NZ$0.351180
Low NZ$0.333891
High NZ$0.354533
 NZ$101.10M 298.77M ALGO NZ$2.41B
45
Quant
Quant
45
QNT
 NZ$199.08 -0.01% -2.61% -7.35%
30d -9.05%
60d -13.98%
90d 16.81%
Open NZ$204.97
Low NZ$194.92
High NZ$205.46
 NZ$29.77M 149.54K QNT NZ$2.40B
46
Internet Computer
Internet Computer
46
ICP
 NZ$8.01 0.3% -4.01% -12.82%
30d -26.05%
60d -14.75%
90d 32.39%
Open NZ$8.305
Low NZ$7.853
High NZ$8.455
 NZ$49.70M 6.20M ICP NZ$2.39B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 NZ$44,266.24 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open NZ$45,377.11
Low NZ$44,266.24
High NZ$45,540.46
 NZ$21.42M 483.00 BTCB NZ$2.35B
48
Stacks
Stacks
48
STX
 NZ$1.65 -0.04% -11.49% -16.01%
30d 34.74%
60d 244.75%
90d 336.15%
Open NZ$1.8735
Low NZ$1.5832
High NZ$1.9010
 NZ$405.30M 245.84M STX NZ$2.25B
49
Fantom
Fantom
49
FTM
 NZ$0.743741 0.58% -5.91% -9.96%
30d -8.75%
60d 15.57%
90d 126.14%
Open NZ$0.788194
Low NZ$0.724910
High NZ$0.802818
 NZ$442.78M 595.35M FTM NZ$2.07B
50
EOS
EOS
50
EOS
 NZ$1.89 0.68% 1.37% 2.14%
30d -2.58%
60d 6.57%
90d 33.24%
Open NZ$1.8573
Low NZ$1.8359
High NZ$1.9263
 NZ$337.92M 178.64M EOS NZ$2.05B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.