Market Cap NZ$4.03T -2.44%
Volume 24h NZ$332.36B -4.01%
BTC % 51.04% -0.96%
ETH % 15.22% 0.26%
Coins 26.663 +25
Exchanges 885
Last update 33 Seconds ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 NZ$103,987.34 -0.59% -3.99% -12.62%
30d -5.59%
60d 19.5%
90d 49.94%
Open NZ$107,962.73
Low NZ$100,957.26
High NZ$108,728.72
 NZ$71.45B 686.47K BTC NZ$2.05T
2
Ethereum
Ethereum
2
ETH
 NZ$5,095.19 -0.1% -3.19% -15.13%
30d -10.57%
60d 8.14%
90d 22.74%
Open NZ$5,210.08
Low NZ$4,935.52
High NZ$5,263.93
 NZ$30.59B 6.00M ETH NZ$611.79B
3
Tether
Tether
3
USDT
 NZ$1.69 - -0.02% -
30d -
60d -0.02%
90d 0.11%
Open NZ$1.6881
Low NZ$1.6869
High NZ$1.6892
 NZ$121.55B 72.03B USDT NZ$184.00B
4
Binance Coin
Binance Coin
4
BNB
 NZ$926.60 0.42% 0.8% -10.31%
30d 4.06%
60d 55.67%
90d 76.31%
Open NZ$905.49
Low NZ$871.15
High NZ$936.08
 NZ$2.52B 2.72M BNB NZ$138.56B
5
Solana
Solana
5
SOL
 NZ$227.62 -0.43% -4.32% -22.15%
30d -27.5%
60d 24%
90d 43.81%
Open NZ$229.61
Low NZ$216.43
High NZ$240.54
 NZ$8.43B 37.06M SOL NZ$101.68B
6
USD Coin
USD Coin
6
USDC
 NZ$1.69 - - -
30d -
60d -
90d -0.01%
Open NZ$1.6874
Low NZ$1.6870
High NZ$1.6885
 NZ$15.11B 8.95B USDC NZ$55.05B
7
Lido stETH
Lido stETH
7
STETH
 NZ$5,101.98 - -2.12% -15.01%
30d -11.57%
60d 8.48%
90d 23.12%
Open NZ$5,193.01
Low NZ$4,990.09
High NZ$5,245.62
 NZ$295.27M 57.87K STETH NZ$47.90B
8
Ripple
Ripple
8
XRP
 NZ$0.838737 -0.13% -0.55% -19.5%
30d -18%
60d -10.01%
90d -9.65%
Open NZ$0.834443
Low NZ$0.801593
High NZ$0.854696
 NZ$3.10B 3.70B XRP NZ$46.23B
9
Dogecoin
Dogecoin
9
DOGE
 NZ$0.250449 -0.79% -6.23% -24.22%
30d 11.56%
60d 77.51%
90d 91.3%
Open NZ$0.262551
Low NZ$0.244041
High NZ$0.267403
 NZ$3.44B 13.72B DOGE NZ$36.05B
10
TonCoin
TonCoin
10
TON
 NZ$10.23 -0.42% -7.19% -16.51%
30d 63.85%
60d 171.93%
90d 179.7%
Open NZ$10.86
Low NZ$10.05
High NZ$11.25
 NZ$684.25M 66.86M TON NZ$35.52B
11
Cardano
Cardano
11
ADA
 NZ$0.759353 -0.15% -2.75% -23.03%
30d -28.38%
60d -28.06%
90d -9.23%
Open NZ$0.77049
Low NZ$0.728812
High NZ$0.782866
 NZ$857.71M 1.13B ADA NZ$27.05B
12
SHIBA INU
SHIBA INU
12
SHIB
 NZ$0.000037 -0.82% -3.09% -19.83%
30d -13.02%
60d 128.82%
90d 141.58%
Open NZ$0.00003826
Low NZ$0.00003614
High NZ$0.0000387
 NZ$959.56M 25.65T SHIB NZ$22.04B
13
Avalanche
Avalanche
13
AVAX
 NZ$57.89 - -2.74% -26.3%
30d -41.77%
60d -13.36%
90d 3.47%
Open NZ$58.23
Low NZ$54.92
High NZ$59.58
 NZ$1.06B 18.24M AVAX NZ$21.88B
14
WETH
WETH
14
WETH
 NZ$5,094.59 0.28% -2.3% -15.18%
30d -11.68%
60d 8.52%
90d 22.93%
Open NZ$5,209.98
Low NZ$4,999.57
High NZ$5,238.98
 NZ$3.31B 650.34K WETH NZ$19.24B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 NZ$104,557.58 0.12% -2.96% -12.35%
30d -5.61%
60d 20.28%
90d 51.11%
Open NZ$107,692.38
Low NZ$102,054.44
High NZ$108,279.14
 NZ$630.09M 6.03K WBTC NZ$16.25B
16
TRON
TRON
16
TRX
 NZ$0.185139 -0.18% -2.84% -8.34%
30d -10.67%
60d -18.65%
90d 2.15%
Open NZ$0.18917
Low NZ$0.183404
High NZ$0.190713
 NZ$658.86M 3.56B TRX NZ$16.22B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 NZ$0.185338 0.11% -2.16% -8.06%
30d -10.86%
60d -18.82%
90d 2.49%
Open NZ$0.188817
Low NZ$0.184137
High NZ$0.19047
 NZ$2.92M 15.78M WTRX NZ$16.24B
18
Polkadot
Polkadot
18
DOT
 NZ$11.22 -0.28% -1.65% -20.48%
30d -28.2%
60d -14.43%
90d -4.21%
Open NZ$11.26
Low NZ$10.73
High NZ$11.41
 NZ$353.53M 31.50M DOT NZ$16.10B
19
Bitcoin Cash
Bitcoin Cash
19
BCH
 NZ$797.98 -0.71% -3.26% -23.13%
30d 26.82%
60d 77.18%
90d 101.23%
Open NZ$817.04
Low NZ$760.05
High NZ$824.99
 NZ$975.95M 1.22M BCH NZ$15.71B
20
The Transfer Token
The Transfer Token
20
TTTK
 NZ$126.12 - - 1.62%
30d 8.52%
60d 7.98%
90d 3.43%
Open NZ$0.205994
Low NZ$0.205994
High NZ$0.205994
 NZ$56.00 - NZ$14.66B
21
ChainLink
ChainLink
21
LINK
 NZ$22.36 -0.21% -2.11% -23.62%
30d -24.12%
60d -33.6%
90d -10.32%
Open NZ$22.61
Low NZ$21.62
High NZ$22.95
 NZ$668.80M 29.91M LINK NZ$13.13B
22
Polygon - Matic Network
Polygon - Matic Network
22
MATIC
 NZ$1.1377 -0.1% -4.87% -23.33%
30d -30.84%
60d -27.67%
90d -13.7%
Open NZ$1.1840
Low NZ$1.1067
High NZ$1.1969
 NZ$541.32M 475.81M MATIC NZ$11.26B
23
Litecoin
Litecoin
23
LTC
 NZ$135.20 -0.47% 0.33% -17.24%
30d -2.28%
60d 13.95%
90d 17.34%
Open NZ$134.70
Low NZ$129.49
High NZ$136.64
 NZ$779.23M 5.76M LTC NZ$10.06B
24
NEAR Protocol
NEAR Protocol
24
NEAR
 NZ$9.20 0.36% 0.74% -21.75%
30d -18.87%
60d 61.99%
90d 80.63%
Open NZ$9.119
Low NZ$8.794
High NZ$9.522
 NZ$1.20B 129.97M NEAR NZ$9.81B
25
Internet Computer
Internet Computer
25
ICP
 NZ$20.40 -0.44% -2.89% -23.05%
30d 5.35%
60d -9.2%
90d 8.4%
Open NZ$20.55
Low NZ$19.30
High NZ$21.07
 NZ$269.88M 13.23M ICP NZ$9.44B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 NZ$9.93 -0.21% 0.45% -1.34%
30d 0.77%
60d 41.49%
90d 47.88%
Open NZ$9.896
Low NZ$9.830
High NZ$10.06
 NZ$4.39M 441.98K LEO NZ$9.20B
27
Dai
Dai
27
DAI
 NZ$1.69 0.01% - -
30d -0.02%
60d -
90d -
Open NZ$1.6875
Low NZ$1.6870
High NZ$1.6882
 NZ$1.02B 606.85M DAI NZ$9.03B
28
Uniswap
Uniswap
28
UNI
 NZ$11.94 -0.02% -1.9% -24.64%
30d -36.52%
60d -8.24%
90d 13.11%
Open NZ$11.98
Low NZ$11.29
High NZ$12.20
 NZ$243.67M 20.40M UNI NZ$7.15B
29
Aptos
Aptos
29
APT
 NZ$15.40 -0.1% -2.73% -24.81%
30d -37.88%
60d -4.89%
90d 6.58%
Open NZ$15.57
Low NZ$14.90
High NZ$16.24
 NZ$351.56M 22.83M APT NZ$6.55B
30
Ethereum Classic
Ethereum Classic
30
ETC
 NZ$43.39 -0.2% -3.25% -23.16%
30d -13.34%
60d -0.67%
90d 7.5%
Open NZ$44.29
Low NZ$41.79
High NZ$44.92
 NZ$365.79M 8.43M ETC NZ$6.36B
31
Mantle
Mantle
31
MNT
 NZ$1.95 -0.2% -0.18% -11.37%
30d 43.08%
60d 50.46%
90d 68.45%
Open NZ$1.9769
Low NZ$1.8681
High NZ$1.9887
 NZ$154.03M 79.10M MNT NZ$6.36B
32
First Digital USD
First Digital USD
32
FDUSD
 NZ$1.69 0.03% 0.11% -0.06%
30d 0.2%
60d -0.03%
90d -0.31%
Open NZ$1.6870
Low NZ$1.6842
High NZ$1.6899
 NZ$17.40B 10.31B FDUSD NZ$6.33B
33
Stacks
Stacks
33
STX
 NZ$3.88 -1.07% -3.95% -24.72%
30d -12.55%
60d -7.3%
90d 58.7%
Open NZ$3.9898
Low NZ$3.7229
High NZ$4.0670
 NZ$270.29M 69.61M STX NZ$5.64B
34
Bitcoin BEP2
Bitcoin BEP2
34
BTCB
 NZ$104,720.38 0.09% -2.86% -12.29%
30d -5.59%
60d 20.52%
90d 51.4%
Open NZ$107,625.25
Low NZ$101,948.60
High NZ$108,384.10
 NZ$89.97M 859.00 BTCB NZ$5.66B
35
Okex
Okex
35
OKB
 NZ$93.54 -0.1% -3.68% -3.18%
30d -9.45%
60d 6.11%
90d 3%
Open NZ$95.73
Low NZ$90.70
High NZ$100.66
 NZ$30.73M 328.51K OKB NZ$5.61B
36
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
36
CRO
 NZ$0.206789 -0.07% -4.66% -15.77%
30d -4.21%
60d 37.35%
90d 51.89%
Open NZ$0.213538
Low NZ$0.201846
High NZ$0.216993
 NZ$27.60M 133.46M CRO NZ$5.49B
37
Filecoin
Filecoin
37
FIL
 NZ$9.96 -0.57% -3.02% -30.51%
30d -30.84%
60d -5.61%
90d 7.99%
Open NZ$10.14
Low NZ$9.497
High NZ$10.28
 NZ$405.30M 40.70M FIL NZ$5.37B
38
Cosmos
Cosmos
38
ATOM
 NZ$13.76 0.06% -0.42% -24.61%
30d -27.16%
60d -20.74%
90d -14.78%
Open NZ$13.73
Low NZ$13.23
High NZ$13.96
 NZ$299.01M 21.73M ATOM NZ$5.38B
39
Stellar
Stellar
39
XLM
 NZ$0.182677 -0.07% -1.15% -16.6%
30d -14.11%
60d -5.35%
90d -4.92%
Open NZ$0.183471
Low NZ$0.177659
High NZ$0.185632
 NZ$158.11M 865.52M XLM NZ$5.28B
40
bittensor
bittensor
40
TAO
 NZ$773.86 0.09% -9.68% -20.07%
30d -33.44%
60d -28.36%
90d 90.58%
Open NZ$853.07
Low NZ$743.35
High NZ$857.04
 NZ$118.56M 153.20K TAO NZ$5.12B
41
Render
Render
41
RNDR
 NZ$13.14 0.45% -5.74% -13.79%
30d -28.07%
60d 37.78%
90d 86.62%
Open NZ$13.72
Low NZ$12.66
High NZ$13.99
 NZ$439.15M 33.43M RNDR NZ$5.05B
42
Arbitrum
Arbitrum
42
ARB
 NZ$1.91 1.53% -2.7% -22.1%
30d -27.38%
60d -42.51%
90d -39.51%
Open NZ$1.9392
Low NZ$1.8289
High NZ$1.9727
 NZ$554.60M 290.42M ARB NZ$5.07B
43
Maker
Maker
43
MKR
 NZ$5,424.92 -0.81% -1.97% -5.1%
30d 12.29%
60d 50.83%
90d 63.14%
Open NZ$5,456.97
Low NZ$5,242.35
High NZ$5,558.36
 NZ$210.94M 38.88K MKR NZ$5.02B
44
Hedera Hashgraph
Hedera Hashgraph
44
HBAR
 NZ$0.134369 -0.05% -1.08% -21.25%
30d -24.77%
60d -6.23%
90d 7.61%
Open NZ$0.133965
Low NZ$0.128152
High NZ$0.136128
 NZ$86.24M 641.81M HBAR NZ$4.80B
45
Wrapped HBAR
Wrapped HBAR
45
WHBAR
 NZ$0.134862 0.53% 0.35% -21.22%
30d -25.3%
60d -5.76%
90d 9.16%
Open NZ$0.134633
Low NZ$0.128768
High NZ$0.135519
 - - NZ$4.82B
46
Wrapped Beacon ETH
Wrapped Beacon ETH
46
WBETH
 NZ$5,289.82 -0.02% -2.22% -14.96%
30d -11.15%
60d 9.29%
90d 24.16%
Open NZ$5,383.96
Low NZ$5,173.59
High NZ$5,442.34
 NZ$26.56M 5.02K WBETH NZ$4.74B
47
VeChain
VeChain
47
VET
 NZ$0.064612 -0.19% -6.17% -18.64%
30d -3.54%
60d -13.56%
90d 35.17%
Open NZ$0.067021
Low NZ$0.06271
High NZ$0.068912
 NZ$141.43M 2.19B VET NZ$4.70B
48
Kaspa
Kaspa
48
KAS
 NZ$0.199552 -0.44% -1.6% -16.31%
30d -7.66%
60d -28.28%
90d 16.85%
Open NZ$0.199332
Low NZ$0.191984
High NZ$0.206463
 NZ$101.92M 510.76M KAS NZ$4.66B
49
Immutable X
Immutable X
49
IMX
 NZ$3.21 -0.12% -1.37% -27.08%
30d -28.19%
60d -39.35%
90d 0.22%
Open NZ$3.1705
Low NZ$3.0247
High NZ$3.2792
 NZ$112.40M 34.97M IMX NZ$4.60B
50
dogwifhat
dogwifhat
50
WIF
 NZ$4.13 -0.91% -10.6% -32.74%
30d 6.98%
60d 517.18%
90d 579.76%
Open NZ$4.4490
Low NZ$3.9479
High NZ$4.6847
 NZ$845.06M 204.48M WIF NZ$4.13B
26.663 Coins Monitored - Page 1 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.