Market Cap NZ$1.97T
-2.45%
Volume 24h NZ$176.89B
-3.58%
BTC % 43.59%
0.18%
ETH % 17.59%
-0.85%
Coins
20.779
+9
Exchanges
830
Last update
2 Minutes ago

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$

NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
# | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
NZ$44,467.08 | 0.47% | -2.2% | -0.26% |
30d 14.29%
60d 19.96%
90d 63.72%
|
Open NZ$45,456.45
Low NZ$43,720.65
High NZ$45,831.20
|
NZ$41.75B 939.19K BTC | NZ$859.43B |
|
|
2 |
![]()
Ethereum
2
ETH
|
NZ$2,834.61 | 0.45% | -2.88% | -3.65% |
30d 7.3%
60d 7.78%
90d 43.92%
|
Open NZ$2,926.81
Low NZ$2,791.09
High NZ$2,932.66
|
NZ$17.53B 6.19M ETH | NZ$346.88B |
|
|
3 |
![]()
Tether
3
USDT
|
NZ$1.61 | 0.01% | 0.03% | -0.09% |
30d 0.1%
60d 0.1%
90d 0.12%
|
Open NZ$1.6142
Low NZ$1.6119
High NZ$1.6142
|
NZ$65.12B 40.36B USDT | NZ$127.51B |
|
|
4 |
![]()
Binance Coin
4
BNB
|
NZ$521.58 | 0.35% | -1.73% | -5.96% |
30d 4.04%
60d 5.57%
90d 31.81%
|
Open NZ$531.37
Low NZ$512.45
High NZ$532.10
|
NZ$755.61M 1.45M BNB | NZ$82.35B |
|
|
5 |
![]()
USD Coin
5
USDC
|
NZ$1.61 | 0.02% | 0.09% | 0.03% |
30d -
60d -
90d -
|
Open NZ$1.6109
Low NZ$1.6093
High NZ$1.6117
|
NZ$8.89B 5.52B USDC | NZ$54.67B |
|
|
6 |
![]()
Ripple
6
XRP
|
NZ$0.689830 | 0.42% | -2.62% | 12.1% |
30d 8.84%
60d 0.93%
90d 21.64%
|
Open NZ$0.715651
Low NZ$0.673704
High NZ$0.720141
|
NZ$2.10B 3.04B XRP | NZ$35.15B |
|
|
7 |
![]()
Hex
7
HEX
|
NZ$0.148653 | 3.36% | -12.97% | 2.44% |
30d 46.3%
60d 279.67%
90d 304.96%
|
Open NZ$0.170785
Low NZ$0.133722
High NZ$0.177529
|
NZ$120.76M 812.40M HEX | NZ$25.78B |
|
|
8 |
![]()
Cardano
8
ADA
|
NZ$0.581629 | 0.25% | -2.46% | 2.22% |
30d -7.18%
60d -4.33%
90d 38.98%
|
Open NZ$0.596367
Low NZ$0.575469
High NZ$0.600676
|
NZ$487.29M 837.80M ADA | NZ$20.20B |
|
|
9 |
![]()
Polygon - Matic Network
9
MATIC
|
NZ$1.79 | 1.21% | -1.84% | -9.76% |
30d -19.81%
60d 11.77%
90d 39.29%
|
Open NZ$1.8165
Low NZ$1.7313
High NZ$1.8481
|
NZ$792.56M 442.33M MATIC | NZ$17.92B |
|
|
10 |
![]()
Lido stETH
10
STETH
|
NZ$2,815.42 | -0.08% | -3.05% | -1.64% |
30d 8.09%
60d 8.4%
90d 46.47%
|
Open NZ$2,901.45
Low NZ$2,814.13
High NZ$2,909.31
|
NZ$27.84M 9.89K STETH | NZ$16.50B |
|
|
11 |
![]()
Dogecoin
11
DOGE
|
NZ$0.121512 | 0.92% | -2.29% | -2.87% |
30d -11.81%
60d -15.3%
90d -2.72%
|
Open NZ$0.123925
Low NZ$0.118273
High NZ$0.124973
|
NZ$642.62M 5.29B DOGE | NZ$16.12B |
|
|
12 |
![]()
Binance USD
12
BUSD
|
NZ$1.61 | 0.01% | 0.09% | -0.09% |
30d -0.02%
60d -0.01%
90d -0.03%
|
Open NZ$1.6122
Low NZ$1.6005
High NZ$1.6124
|
NZ$5.59B 3.47B BUSD | NZ$12.93B |
|
|
13 |
![]()
Solana
13
SOL
|
NZ$33.67 | 1.02% | -5.54% | -5.89% |
30d -13.06%
60d -13.91%
90d 82.15%
|
Open NZ$35.71
Low NZ$32.84
High NZ$35.89
|
NZ$883.80M 26.25M SOL | NZ$12.93B |
|
|
14 |
![]()
Polkadot
14
DOT
|
NZ$9.77 | 0.55% | -3.86% | -9.15% |
30d -15.79%
60d -8.13%
90d 35.82%
|
Open NZ$10.10
Low NZ$9.624
High NZ$10.21
|
NZ$302.23M 30.93M DOT | NZ$11.43B |
|
|
15 |
![]()
Litecoin
15
LTC
|
NZ$150.78 | -0.17% | 0.78% | 7.83% |
30d -1.73%
60d 3.43%
90d 41.91%
|
Open NZ$149.21
Low NZ$144.84
High NZ$154.33
|
NZ$1.41B 9.34M LTC | NZ$10.94B |
|
|
16 |
![]()
WETH
16
WETH
|
NZ$2,822.06 | 0.21% | -3.62% | -2.27% |
30d 6.6%
60d 7.73%
90d 43.42%
|
Open NZ$2,924.47
Low NZ$2,808.09
High NZ$2,926.02
|
NZ$3.08B 1.09M WETH | NZ$10.66B |
|
|
17 |
![]()
Wrapped TRON
17
WTRX
|
NZ$0.102616 | 0.24% | -2.42% | -5.21% |
30d -8.12%
60d 1.35%
90d 16.22%
|
Open NZ$0.105727
Low NZ$0.101681
High NZ$0.105727
|
NZ$2.90M 28.29M WTRX | NZ$10.43B |
|
|
18 |
![]()
SHIBA INU
18
SHIB
|
NZ$0.000017 | 0.71% | -1.18% | -4.92% |
30d -20.49%
60d -11.01%
90d 27.98%
|
Open NZ$0.000017
Low NZ$0.000017
High NZ$0.000018
|
NZ$324.30M 18.80T SHIB | NZ$10.17B |
|
|
19 |
![]()
TRON
19
TRX
|
NZ$0.102886 | 0.48% | -1.95% | -6.19% |
30d -7.78%
60d 1.2%
90d 16.61%
|
Open NZ$0.106263
Low NZ$0.101449
High NZ$0.106263
|
NZ$519.82M 5.05B TRX | NZ$9.37B |
|
|
20 |
![]()
Avalanche
20
AVAX
|
NZ$27.53 | 0.6% | -2.63% | -4.33% |
30d -15.65%
60d -6.95%
90d 45.88%
|
Open NZ$28.23
Low NZ$27.01
High NZ$28.40
|
NZ$257.76M 9.36M AVAX | NZ$8.97B |
|
|
21 |
![]()
Dai
21
DAI
|
NZ$1.61 | 0.05% | 0.19% | -0.07% |
30d 0.06%
60d -
90d 0.01%
|
Open NZ$1.6107
Low NZ$1.6048
High NZ$1.6126
|
NZ$314.56M 195.14M DAI | NZ$8.77B |
|
|
22 |
![]()
Wrapped Bitcoin
22
WBTC
|
NZ$44,490.67 | 0.41% | -2.25% | 0.03% |
30d 14.43%
60d 20.35%
90d 64.16%
|
Open NZ$45,493.99
Low NZ$43,822.01
High NZ$45,780.94
|
NZ$292.94M 6.58K WBTC | NZ$6.68B |
|
|
23 |
![]()
T-mac DAO
23
TMG
|
NZ$6.20 | -0.37% | -3.34% | 3.42% |
30d 242.81%
60d 1036.56%
90d 1447.78%
|
Open NZ$10.12
Low NZ$5.613
High NZ$10.12
|
NZ$115.55K 18.65K TMG | NZ$6.20B |
|
|
24 |
![]()
ChainLink
24
LINK
|
NZ$11.68 | 0.55% | -4.37% | -0.18% |
30d -5.69%
60d 2.75%
90d 22.28%
|
Open NZ$12.21
Low NZ$11.53
High NZ$12.32
|
NZ$455.76M 39.03M LINK | NZ$6.04B |
|
|
25 |
![]()
UNUS SED LEO
25
LEO
|
NZ$5.54 | -0.26% | 1.74% | -1.57% |
30d 1.88%
60d -0.84%
90d -5.92%
|
Open NZ$5.447
Low NZ$5.394
High NZ$5.570
|
NZ$1.97M 354.87K LEO | NZ$5.28B |
|
|
26 |
![]()
Cosmos
26
ATOM
|
NZ$18.26 | 1.12% | -2.92% | -13.75% |
30d -16.42%
60d -13.44%
90d 25.77%
|
Open NZ$18.83
Low NZ$17.77
High NZ$18.88
|
NZ$202.90M 11.11M ATOM | NZ$5.23B |
|
|
27 |
![]()
Monero
27
XMR
|
NZ$260.98 | -0.09% | 2.9% | 4.84% |
30d 2.38%
60d -8.7%
90d 12.58%
|
Open NZ$251.24
Low NZ$250.50
High NZ$262.85
|
NZ$204.98M 785.40K XMR | NZ$4.76B |
|
|
28 |
![]()
Ethereum Classic
28
ETC
|
NZ$32.67 | 0.27% | -2.64% | -4.39% |
30d -9.36%
60d -10.43%
90d 23.13%
|
Open NZ$33.47
Low NZ$31.93
High NZ$33.64
|
NZ$280.89M 8.60M ETC | NZ$4.58B |
|
|
29 |
![]()
Uniswap
29
UNI
|
NZ$9.50 | 0.04% | -5.47% | -9.02% |
30d -14.93%
60d -12.16%
90d 12.68%
|
Open NZ$9.996
Low NZ$9.395
High NZ$10.13
|
NZ$153.45M 16.15M UNI | NZ$4.47B |
|
|
30 |
![]()
TonCoin
30
TON
|
NZ$3.41 | 1.03% | -1.65% | -14.41% |
30d -14.14%
60d -7.75%
90d -13.47%
|
Open NZ$3.4248
Low NZ$3.2087
High NZ$3.5616
|
NZ$50.37M 14.76M TON | NZ$4.17B |
|
|
31 |
![]()
Okex
31
OKB
|
NZ$68.31 | 0.11% | -5.5% | -14.59% |
30d -17.21%
60d 16.37%
90d 93.66%
|
Open NZ$71.84
Low NZ$67.77
High NZ$72.72
|
NZ$51.06M 747.51K OKB | NZ$4.10B |
|
|
32 |
![]()
Bitcoin Cash
32
BCH
|
NZ$201.92 | 1.11% | -2.72% | -8.7% |
30d -11.33%
60d -6.2%
90d 22.92%
|
Open NZ$206.70
Low NZ$197.78
High NZ$211.84
|
NZ$333.05M 1.65M BCH | NZ$3.91B |
|
|
33 |
![]()
Stellar
33
XLM
|
NZ$0.143684 | 0.29% | -3.17% | 0.76% |
30d -3.4%
60d -5.24%
90d 19.8%
|
Open NZ$0.148589
Low NZ$0.141434
High NZ$0.149320
|
NZ$119.38M 830.83M XLM | NZ$3.82B |
|
|
34 |
![]()
Filecoin
34
FIL
|
NZ$9.06 | 1.11% | -4.77% | -11.9% |
30d -29.56%
60d 4.39%
90d 91.26%
|
Open NZ$9.456
Low NZ$8.811
High NZ$9.735
|
NZ$461.97M 50.98M FIL | NZ$3.71B |
|
|
35 |
![]()
Aptos
35
APT
|
NZ$19.70 | 0.01% | -6.28% | -12.3% |
30d -12.67%
60d -3.08%
90d 230.85%
|
Open NZ$21.12
Low NZ$19.48
High NZ$21.40
|
NZ$462.35M 23.47M APT | NZ$3.49B |
|
|
36 |
![]()
True USD
36
TUSD
|
NZ$1.61 | - | 0.11% | -0.03% |
30d 0.04%
60d -0.03%
90d -
|
Open NZ$1.6119
Low NZ$1.6048
High NZ$1.6131
|
NZ$475.92M 295.35M TUSD | NZ$3.29B |
|
|
37 |
![]()
Lido DAO Token
37
LDO
|
NZ$3.50 | 1.48% | -5.26% | -16.65% |
30d -25.09%
60d -13.39%
90d 130.07%
|
Open NZ$3.7463
Low NZ$3.3776
High NZ$3.7549
|
NZ$200.74M 57.31M LDO | NZ$3.01B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
NZ$0.097144 | 0.46% | -3.03% | -8.62% |
30d -26.51%
60d -11.22%
90d 36.93%
|
Open NZ$0.100278
Low NZ$0.095596
High NZ$0.100807
|
NZ$50.35M 518.31M HBAR | NZ$2.93B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
NZ$0.110667 | 0.4% | -2.1% | -7.19% |
30d -17.65%
60d -14.82%
90d 13.85%
|
Open NZ$0.112591
Low NZ$0.109350
High NZ$0.113355
|
NZ$18.54M 167.51M CRO | NZ$2.80B |
|
|
40 |
![]()
NEAR Protocol
40
NEAR
|
NZ$3.20 | 1.02% | -2.4% | -9.53% |
30d -20.53%
60d -22.36%
90d 48.43%
|
Open NZ$3.2840
Low NZ$3.1260
High NZ$3.3050
|
NZ$175.71M 54.90M NEAR | NZ$2.77B |
|
|
41 |
![]()
VeChain
41
VET
|
NZ$0.036858 | 0.12% | -3.03% | -6.47% |
30d -21.74%
60d -0.63%
90d 40.58%
|
Open NZ$0.037921
Low NZ$0.036174
High NZ$0.038884
|
NZ$81.25M 2.20B VET | NZ$2.67B |
|
|
42 |
![]()
Arbitrum
42
ARB
|
NZ$2.09 | 2.12% | -6.04% | -89.02% |
30d -89.02%
60d -89.02%
90d -89.02%
|
Open NZ$2.3587
Low NZ$1.9147
High NZ$2.5074
|
NZ$4.03B 1.93B ARB | NZ$2.66B |
|
|
43 |
![]()
ApeCoin
43
APE
|
NZ$6.78 | 2.81% | 1.33% | -6.24% |
30d -23.84%
60d -25.48%
90d 16.68%
|
Open NZ$6.641
Low NZ$6.352
High NZ$6.784
|
NZ$185.35M 27.32M APE | NZ$2.50B |
|
|
44 |
![]()
Algorand
44
ALGO
|
NZ$0.338402 | 0.35% | -3.81% | -7.6% |
30d -22.31%
60d -16.77%
90d 24.79%
|
Open NZ$0.351180
Low NZ$0.333891
High NZ$0.354533
|
NZ$101.10M 298.77M ALGO | NZ$2.41B |
|
|
45 |
![]()
Quant
45
QNT
|
NZ$199.08 | -0.01% | -2.61% | -7.35% |
30d -9.05%
60d -13.98%
90d 16.81%
|
Open NZ$204.97
Low NZ$194.92
High NZ$205.46
|
NZ$29.77M 149.54K QNT | NZ$2.40B |
|
|
46 |
![]()
Internet Computer
46
ICP
|
NZ$8.01 | 0.3% | -4.01% | -12.82% |
30d -26.05%
60d -14.75%
90d 32.39%
|
Open NZ$8.305
Low NZ$7.853
High NZ$8.455
|
NZ$49.70M 6.20M ICP | NZ$2.39B |
|
|
47 |
![]()
Bitcoin BEP2
47
BTCB
|
NZ$44,266.24 | 0.46% | -3.16% | 0.21% |
30d 13.65%
60d 19.93%
90d 63.39%
|
Open NZ$45,377.11
Low NZ$44,266.24
High NZ$45,540.46
|
NZ$21.42M 483.00 BTCB | NZ$2.35B |
|
|
48 |
![]()
Stacks
48
STX
|
NZ$1.65 | -0.04% | -11.49% | -16.01% |
30d 34.74%
60d 244.75%
90d 336.15%
|
Open NZ$1.8735
Low NZ$1.5832
High NZ$1.9010
|
NZ$405.30M 245.84M STX | NZ$2.25B |
|
|
49 |
![]()
Fantom
49
FTM
|
NZ$0.743741 | 0.58% | -5.91% | -9.96% |
30d -8.75%
60d 15.57%
90d 126.14%
|
Open NZ$0.788194
Low NZ$0.724910
High NZ$0.802818
|
NZ$442.78M 595.35M FTM | NZ$2.07B |
|
|
50 |
![]()
EOS
50
EOS
|
NZ$1.89 | 0.68% | 1.37% | 2.14% |
30d -2.58%
60d 6.57%
90d 33.24%
|
Open NZ$1.8573
Low NZ$1.8359
High NZ$1.9263
|
NZ$337.92M 178.64M EOS | NZ$2.05B |
|
20.779 Coins Monitored - Page 1 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.