Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$120,088.56 | 0.32% | 0.92% | 11.22% |
30d
14.38%
60d
16.41%
90d
43.04%
|
Open $118,684.07
Low $118,403.35
High $123,077.62
|
$182.99B 1.52M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,006.60 | 0.54% | 0.59% | 18.57% |
30d
19.82%
60d
18.72%
90d
88.39%
|
Open $2,993.22
Low $2,951.94
High $3,079.44
|
$36.93B 12.28M ETH | $362.94B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.71% | 2.87% | 28.89% |
30d
37.56%
60d
20.34%
90d
38.47%
|
Open $2.8583
Low $2.7964
High $3.0196
|
$12.69B 4.34B XRP | $173.04B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.01% | - |
30d
-0.03%
60d
-
90d
-
|
Open $1.0003
Low $0.9993
High $1.0005
|
$140.78B 140.77B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.61 | 0.38% | -0.29% | 4.74% |
30d
7.71%
60d
5.76%
90d
18.64%
|
Open $690.57
Low $687.04
High $706.64
|
$2.39B 3.45M BNB | $96.19B |
|
||
| 6 |
Solana
6
SOL
|
$162.81 | -0.48% | 0.17% | 9.63% |
30d
13.92%
60d
-3.84%
90d
27.18%
|
Open $162.59
Low $159.95
High $168.31
|
$7.28B 44.70M SOL | $87.29B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.01% |
30d
-
60d
-
90d
-
|
Open $1.0000
Low $0.9993
High $1.0001
|
$18.06B 18.06B USDC | $63.42B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197720 | 0.31% | -1.41% | 18.5% |
30d
11.9%
60d
-10.33%
90d
27.45%
|
Open $0.200812
Low $0.195713
High $0.210277
|
$2.75B 13.91B DOGE | $29.68B |
|
||
| 9 |
TRON
9
TRX
|
$0.301911 | 0.11% | -0.39% | 5.52% |
30d
11.54%
60d
10.36%
90d
20.36%
|
Open $0.304842
Low $0.300061
High $0.304981
|
$1.02B 3.37B TRX | $28.61B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,992.46 | 0.03% | 0.08% | 17.95% |
30d
19.45%
60d
18.12%
90d
85.61%
|
Open $2,984.96
Low $2,960.14
High $3,069.87
|
$35.41M 11.83K STETH | $27.31B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301509 | -0.02% | -0.62% | 5.28% |
30d
11.56%
60d
10.17%
90d
20.26%
|
Open $0.304209
Low $0.300707
High $0.304613
|
$462.03K 1.53M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732901 | 0.67% | -1.47% | 26.86% |
30d
18.43%
60d
-4.02%
90d
18.74%
|
Open $0.741409
Low $0.723896
High $0.765281
|
$1.84B 2.51B ADA | $25.94B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.41 | 1.57% | -3.18% | 22.75% |
30d
19.93%
60d
84.52%
90d
210.97%
|
Open $48.53
Low $46.63
High $49.85
|
$486.27M 10.26M HYPE | $15.83B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,562.71 | - | 0.54% | 10.74% |
30d
14.35%
60d
16%
90d
42.18%
|
Open $118,500.54
Low $118,314.34
High $122,097.65
|
$344.55M 2.88K WBTC | $15.43B |
|
||
| 15 |
Stellar
15
XLM
|
$0.445995 | 0.48% | -5.12% | 79.54% |
30d
75.3%
60d
51.53%
90d
86.55%
|
Open $0.462732
Low $0.440431
High $0.514925
|
$2.98B 6.67B XLM | $13.85B |
|
||
| 16 |
Sui
16
SUI
|
$3.84 | -0.24% | 10.02% | 34.92% |
30d
33.03%
60d
-0.33%
90d
80.99%
|
Open $3.5028
Low $3.4371
High $3.9866
|
$2.86B 744.25M SUI | $13.27B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,624.64 | -0.07% | 0.45% | 18.37% |
30d
19.86%
60d
19.17%
90d
87.83%
|
Open $3,597.64
Low $3,581.81
High $3,686.46
|
$8.05M 2.22K WSTETH | $12.93B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.81 | 0.73% | -0.07% | 18.5% |
30d
21.02%
60d
-1.24%
90d
27.89%
|
Open $15.77
Low $15.51
High $16.40
|
$725.04M 45.87M LINK | $10.72B |
|
||
| 19 |
WETH
19
WETH
|
$2,996.99 | -0.17% | 0.18% | 18.1% |
30d
19.5%
60d
18.38%
90d
86.08%
|
Open $2,983.90
Low $2,963.34
High $3,059.43
|
$2.02B 673.87K WETH | $10.12B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.237530 | 0.3% | -0.32% | 51.05% |
30d
55.38%
60d
20.32%
90d
50.29%
|
Open $0.241826
Low $0.23102
High $0.25482
|
$1.46B 6.15B HBAR | $10.07B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$502.88 | -0.06% | -1.2% | 1.82% |
30d
18.52%
60d
27.43%
90d
55.3%
|
Open $507.18
Low $499.08
High $524.43
|
$458.47M 911.70K BCH | $10.01B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,215.18 | 0.1% | 0.18% | 17.87% |
30d
19.65%
60d
18.69%
90d
86.92%
|
Open $3,205.42
Low $3,169.67
High $3,285.97
|
$28.00M 8.71K WBETH | $9.21B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.30 | 0.56% | -0.82% | 18.99% |
30d
12.78%
60d
-8.83%
90d
10.34%
|
Open $21.36
Low $21.03
High $22.04
|
$589.17M 27.66M AVAX | $8.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | - | -0.42% | -0.43% |
30d
-0.83%
60d
1.96%
90d
-3.91%
|
Open $9.028
Low $8.909
High $9.052
|
$3.46M 384.87K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,209.89 | -0.09% | 0.19% | 17.79% |
30d
19.63%
60d
18.28%
90d
87.27%
|
Open $3,199.06
Low $3,182.84
High $3,286.51
|
$6.39M 1.99K weETH | $8.14B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,995.85 | 0.1% | 0.19% | 18.02% |
30d
19.68%
60d
18.09%
90d
16.71%
|
Open $2,985.95
Low $2,952.57
High $3,064.48
|
$142.08K 47.00 AETHWETH | $7.88B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.48% | -0.57% | 15.18% |
30d
11%
60d
-10.19%
90d
12.85%
|
Open $0.00001336
Low $0.00001311
High $0.0000141
|
$334.29M 25.17T SHIB | $7.83B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$119,833.60 | -0.03% | 0.7% | 10.97% |
30d
14.42%
60d
15.95%
90d
42.45%
|
Open $118,671.22
Low $118,618.99
High $122,500.90
|
$45.23M 377.00 BTCB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.02 | 0.34% | 1% | 9.9% |
30d
3%
60d
-1.81%
90d
3.06%
|
Open $2.9797
Low $2.9547
High $3.0532
|
$325.72M 107.68M TON | $7.47B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.18 | 0.57% | -0.89% | 10.83% |
30d
12.17%
60d
-3.97%
90d
25.99%
|
Open $96.11
Low $94.14
High $97.79
|
$693.98M 7.29M LTC | $7.24B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | -0.03% | 0.03% | -0.01% |
30d
-0.06%
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9978
High $1.0008
|
$5.95M 5.95M USDS | $6.94B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.96 | 0.96% | -1.64% | 18.17% |
30d
5.81%
60d
-16.98%
90d
10.96%
|
Open $4.0154
Low $3.9143
High $4.1857
|
$375.22M 94.67M DOT | $6.33B |
|
||
| 33 |
Monero
33
XMR
|
$342.45 | -0.35% | 1.37% | 8.53% |
30d
10.7%
60d
1.07%
90d
59.72%
|
Open $339.87
Low $333.22
High $355.82
|
$163.13M 476.36K XMR | $6.32B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | - | -0.01% | 0.34% |
30d
-0.02%
60d
-
90d
-0.02%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$6.73M 6.73M AETHUSDT | $5.78B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.11 | 0.36% | 5.86% | 25.25% |
30d
26.49%
60d
46.31%
90d
74.27%
|
Open $8.630
Low $8.440
High $9.550
|
$1.03B 113.37M UNI | $5.73B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$119,991.54 | -0.11% | 0.65% | 11.05% |
30d
14.67%
60d
16.23%
90d
42.77%
|
Open $118,634.85
Low $118,634.85
High $122,601.45
|
$515.32M 4.29K CBBTC | $5.55B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Open $0.9998
Low $0.9995
High $1.0001
|
$117.74B 117.74B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | 0.03% | -0.02% | 0.03% |
30d
-
60d
-0.01%
90d
0.11%
|
Open $1.0006
Low $1.0000
High $1.0009
|
$126.55M 126.50M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.28% | 1.14% | 3.53% |
30d
-1.52%
60d
-7.86%
90d
3.79%
|
Open $4.3809
Low $4.3809
High $4.5283
|
$218.03M 49.04M BGB | $5.20B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.02% | -2.51% | 24.03% |
30d
13.06%
60d
-6.99%
90d
75.44%
|
Open $0.00001238
Low $0.00001206
High $0.00001328
|
$1.84B 150.93T PEPE | $5.12B |
|
||
| 41 |
Aave
41
AAVE
|
$315.48 | 0.86% | 1.29% | 12.87% |
30d
15.35%
60d
42.13%
90d
134.24%
|
Open $311.10
Low $304.92
High $330.65
|
$789.25M 2.50M AAVE | $4.79B |
|
||
| 42 |
bittensor
42
TAO
|
$407.12 | 0.25% | 3.04% | 27.43% |
30d
13.16%
60d
-6.46%
90d
75.78%
|
Open $396.17
Low $385.59
High $429.41
|
$260.76M 640.51K TAO | $3.83B |
|
||
| 43 |
Pi
43
PI
|
$0.458820 | 0.4% | -2.45% | 0.96% |
30d
-23.38%
60d
-48.41%
90d
-30.54%
|
Open $0.469663
Low $0.455552
High $0.473794
|
$86.15M 187.77M PI | $3.53B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107515 | 1% | 0.22% | 33.06% |
30d
18.84%
60d
6.4%
90d
29.71%
|
Open $0.107418
Low $0.10525
High $0.116458
|
$65.66M 610.70M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$4.97 | 0.64% | -0.78% | 12.09% |
30d
12.2%
60d
-6.81%
90d
6.66%
|
Open $5.011
Low $4.9148
High $5.200
|
$273.41M 54.99M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.59 | 0.72% | 0.75% | 20.66% |
30d
18.08%
60d
-10.72%
90d
26.6%
|
Open $2.5539
Low $2.5081
High $2.6896
|
$259.50M 100.33M NEAR | $3.20B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1804 | 0.01% | -0.04% | 0.15% |
30d
0.26%
60d
0.67%
90d
1.33%
|
Open $1.1800
Low $1.1795
High $1.1809
|
$8.13M 6.89M sUSDe | $3.12B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.41 | 0.44% | -2.12% | 14.11% |
30d
-0.66%
60d
0.54%
90d
12.84%
|
Open $5.497
Low $5.358
High $5.662
|
$99.88M 18.47M ICP | $2.90B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.917894 | 2.27% | 0.99% | 18.75% |
30d
18.42%
60d
-5.88%
90d
9.34%
|
Open $0.909906
Low $0.89117
High $0.959096
|
$314.13M 342.23M ONDO | $2.90B |
|
||
| 50 |
Okex
50
OKB
|
$47.80 | -0.54% | -2.2% | -0.63% |
30d
-7.07%
60d
-10.96%
90d
-6.22%
|
Open $48.67
Low $46.83
High $49.48
|
$21.87M 457.42K OKB | $2.87B |
|
32.418 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.