Market Cap NZ$4.23T -2.37%
Volume 24h NZ$286.03B 17.69%
BTC % 50.61% -0.43%
ETH % 15.34% 0.71%
Coins 26.813 +37
Exchanges 885
Last update 58 Seconds ago
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$108,690.15 0.42% -3.27% 4.99%
30d -7.64%
60d 25.35%
90d 61.84%
Open NZ$111,742.49
Low NZ$107,076.78
High NZ$112,887.49
NZ$51.38B 472.72K BTC NZ$2.14T
2 NZ$5,314.57 0.52% -2.25% 5.55%
30d -12.26%
60d 5.4%
90d 42.53%
Open NZ$5,401.14
Low NZ$5,237.57
High NZ$5,541.61
NZ$23.82B 4.48M ETH NZ$648.63B
3
Tether
Tether
3
USDT
NZ$1.68 0.01% -0.04% -0.02%
30d -0.04%
60d -0.03%
90d -
Open NZ$1.6842
Low NZ$1.6821
High NZ$1.6852
NZ$102.41B 60.83B USDT NZ$185.95B
4 NZ$1,022.08 -0.17% 0.16% 13.33%
30d 2.92%
60d 59.33%
90d 108.57%
Open NZ$1,023.34
Low NZ$1,000.70
High NZ$1,038.84
NZ$2.52B 2.47M BNB NZ$150.85B
5
Solana
Solana
5
SOL
NZ$250.59 0.72% -4.98% 12.8%
30d -21.3%
60d 43.65%
90d 71.35%
Open NZ$263.14
Low NZ$245.59
High NZ$268.67
NZ$6.61B 26.36M SOL NZ$112.02B
6
USD Coin
USD Coin
6
USDC
NZ$1.68 - 0.02% 0.02%
30d 0.02%
60d -
90d -
Open NZ$1.6837
Low NZ$1.6833
High NZ$1.6848
NZ$12.23B 7.26B USDC NZ$56.27B
7
Lido stETH
Lido stETH
7
STETH
NZ$5,289.39 0.61% -2.44% 5.59%
30d -12.41%
60d 5.09%
90d 41.67%
Open NZ$5,393.04
Low NZ$5,257.30
High NZ$5,491.22
NZ$171.54M 32.43K STETH NZ$49.40B
8
Ripple
Ripple
8
XRP
NZ$0.891442 0.38% -2.74% 7.32%
30d -17.8%
60d -2.79%
90d 3.78%
Open NZ$0.92686
Low NZ$0.879393
High NZ$0.928448
NZ$2.55B 2.86B XRP NZ$49.14B
9
Dogecoin
Dogecoin
9
DOGE
NZ$0.256621 0.69% -5.13% 3.96%
30d -13.44%
60d 77.47%
90d 96.14%
Open NZ$0.270145
Low NZ$0.251857
High NZ$0.27607
NZ$2.57B 10.02B DOGE NZ$36.96B
10
TonCoin
TonCoin
10
TON
NZ$9.42 0.76% -2.87% -7.35%
30d 4.59%
60d 165.3%
90d 174.01%
Open NZ$9.520
Low NZ$9.250
High NZ$10.02
NZ$451.21M 47.89M TON NZ$32.72B
11
Cardano
Cardano
11
ADA
NZ$0.805602 0.74% -4.93% 7.89%
30d -27.47%
60d -19.76%
90d 2.89%
Open NZ$0.84607
Low NZ$0.792598
High NZ$0.858189
NZ$832.59M 1.03B ADA NZ$28.71B
12
SHIBA INU
SHIBA INU
12
SHIB
NZ$0.000044 0.86% -3.72% 17.46%
30d -9.61%
60d 169.2%
90d 193.42%
Open NZ$0.00004511
Low NZ$0.00004259
High NZ$0.00004626
NZ$1.41B 32.42T SHIB NZ$25.69B
13
Avalanche
Avalanche
13
AVAX
NZ$61.61 0.6% -5.45% 9.49%
30d -37.27%
60d -0.48%
90d 20.55%
Open NZ$64.70
Low NZ$60.74
High NZ$66.93
NZ$834.76M 13.55M AVAX NZ$23.29B
14
WETH
WETH
14
WETH
NZ$5,281.32 0.22% -2.54% 4.95%
30d -12.79%
60d 4.89%
90d 41.43%
Open NZ$5,402.80
Low NZ$5,269.36
High NZ$5,479.98
NZ$4.43B 838.88K WETH NZ$20.00B
15
Polkadot
Polkadot
15
DOT
NZ$11.74 0.64% -4.08% 6.27%
30d -29.09%
60d -10.35%
90d 9.12%
Open NZ$12.19
Low NZ$11.55
High NZ$12.60
NZ$398.63M 33.94M DOT NZ$16.88B
16 NZ$108,229.79 0.4% -3.38% 4.97%
30d -8%
60d 24.63%
90d 61.3%
Open NZ$111,715.42
Low NZ$107,791.71
High NZ$112,778.22
NZ$376.85M 3.48K WBTC NZ$16.82B
17
TRON
TRON
17
TRX
NZ$0.191685 0.54% 0.36% 4.4%
30d -5.63%
60d -17.26%
90d 1.02%
Open NZ$0.191243
Low NZ$0.189554
High NZ$0.192013
NZ$550.83M 2.87B TRX NZ$16.79B
18 NZ$0.191030 -0.01% -0.12% 3.23%
30d -5.95%
60d -17.24%
90d 1.2%
Open NZ$0.19093
Low NZ$0.189873
High NZ$0.191659
NZ$2.49M 13.03M WTRX NZ$16.73B
19 NZ$813.69 0.88% -4.71% 4.79%
30d -1.48%
60d 80.43%
90d 105.15%
Open NZ$851.50
Low NZ$799.26
High NZ$860.63
NZ$608.65M 748.01K BCH NZ$16.03B
20
ChainLink
ChainLink
20
LINK
NZ$24.59 0.45% -4.39% 11.59%
30d -25%
60d -21.43%
90d 6.29%
Open NZ$25.77
Low NZ$24.21
High NZ$26.30
NZ$652.78M 26.55M LINK NZ$14.44B
21 NZ$11.72 1.17% -0.71% 30.77%
30d -7.19%
60d 82.54%
90d 160.6%
Open NZ$11.70
Low NZ$11.32
High NZ$12.29
NZ$1.11B 95.07M NEAR NZ$12.49B
22 NZ$1.1980 0.95% -3.43% 7.08%
30d -32.19%
60d -28.17%
90d -2.43%
Open NZ$1.2280
Low NZ$1.1773
High NZ$1.2842
NZ$565.73M 472.25M MATIC NZ$11.86B
23 NZ$23.24 0.66% -4.9% 16.92%
30d -21.53%
60d 10.78%
90d 24.32%
Open NZ$24.64
Low NZ$22.84
High NZ$25.15
NZ$299.72M 12.90M ICP NZ$10.76B
24
Litecoin
Litecoin
24
LTC
NZ$140.65 0.44% -2.09% 4.67%
30d -7.74%
60d 18.65%
90d 27.7%
Open NZ$143.33
Low NZ$138.80
High NZ$147.37
NZ$895.75M 6.37M LTC NZ$10.47B
25
Dai
Dai
25
DAI
NZ$1.68 - -0.01% -0.02%
30d -
60d -
90d -0.04%
Open NZ$1.6839
Low NZ$1.6832
High NZ$1.6842
NZ$720.42M 427.85M DAI NZ$9.00B
26 NZ$9.71 -0.02% 0.09% -1.45%
30d -5.18%
60d 36.86%
90d 41.51%
Open NZ$9.690
Low NZ$9.643
High NZ$9.721
NZ$5.80M 596.76K LEO NZ$9.00B
27
Uniswap
Uniswap
27
UNI
NZ$13.09 0.85% -3.19% 12.95%
30d -37.83%
60d -32.13%
90d 35.87%
Open NZ$13.45
Low NZ$12.80
High NZ$13.80
NZ$238.96M 18.25M UNI NZ$7.84B
28 NZ$0.210756 0.44% -21.77% 60.31%
30d 6.26%
60d 13.91%
90d 77.03%
Open NZ$0.220867
Low NZ$0.200085
High NZ$0.300131
NZ$4.09B 19.40B HBAR NZ$7.53B
29 NZ$1.68 - -0.2% 0.09%
30d 0.1%
60d -0.14%
90d 0.16%
Open NZ$1.6880
Low NZ$1.6812
High NZ$1.6895
NZ$15.15B 9.00B FDUSD NZ$7.42B
30 NZ$0.204747 - -23.6% 54.87%
30d 3.9%
60d 10.45%
90d 70.37%
Open NZ$0.214967
Low NZ$0.20444
High NZ$0.294737
- - NZ$7.32B
31
Stacks
Stacks
31
STX
NZ$4.63 1.39% -4.93% 21.7%
30d -22.57%
60d 7.56%
90d 89.95%
Open NZ$4.9032
Low NZ$4.5221
High NZ$4.9527
NZ$237.77M 51.40M STX NZ$6.73B
32
Aptos
Aptos
32
APT
NZ$15.47 0.4% -5.83% 1.77%
30d -47.09%
60d -2.37%
90d 10.6%
Open NZ$16.42
Low NZ$15.29
High NZ$16.84
NZ$362.42M 23.43M APT NZ$6.59B
33 NZ$44.39 -0.01% -6.93% 4.07%
30d -18.91%
60d 1.24%
90d 14.37%
Open NZ$47.48
Low NZ$44.07
High NZ$47.91
NZ$389.21M 8.77M ETC NZ$6.51B
34
Mantle
Mantle
34
MNT
NZ$1.86 0.44% -5.81% -3.76%
30d 28.39%
60d 42.21%
90d 77.77%
Open NZ$1.9730
Low NZ$1.8497
High NZ$1.9799
NZ$103.29M 55.47M MNT NZ$6.08B
35 NZ$108,163.82 0.42% -3.42% 4.94%
30d -8.16%
60d 24.57%
90d 61.03%
Open NZ$111,704.85
Low NZ$107,678.92
High NZ$112,646.50
NZ$50.18M 463.00 BTCB NZ$5.85B
36
Stellar
Stellar
36
XLM
NZ$0.193783 0.54% -2.37% 7.94%
30d -16.3%
60d -0.97%
90d 2.19%
Open NZ$0.196383
Low NZ$0.191014
High NZ$0.202479
NZ$156.58M 808.02M XLM NZ$5.60B
37 NZ$0.210779 0.31% -4.83% 3.1%
30d -15.63%
60d 33.45%
90d 58.54%
Open NZ$0.221227
Low NZ$0.20855
High NZ$0.224796
NZ$25.88M 122.81M CRO NZ$5.60B
38
Cosmos
Cosmos
38
ATOM
NZ$14.26 0.77% -2.9% 5.77%
30d -30.93%
60d -18.64%
90d -7.97%
Open NZ$14.68
Low NZ$14.02
High NZ$14.93
NZ$288.28M 20.22M ATOM NZ$5.57B
39
Filecoin
Filecoin
39
FIL
NZ$10.25 0.6% -5.03% 4.54%
30d -35.03%
60d -24.08%
90d 23.31%
Open NZ$10.81
Low NZ$10.07
High NZ$10.99
NZ$381.29M 37.21M FIL NZ$5.57B
40
Render
Render
40
RNDR
NZ$14.34 0.49% -5.67% 11.86%
30d -23.36%
60d 15.82%
90d 130.28%
Open NZ$15.18
Low NZ$14.07
High NZ$15.72
NZ$339.65M 23.68M RNDR NZ$5.51B
41
Okex
Okex
41
OKB
NZ$91.76 0.16% -1.57% -0.56%
30d -16.38%
60d 6.01%
90d 8.82%
Open NZ$93.21
Low NZ$91.48
High NZ$94.22
NZ$10.92M 118.99K OKB NZ$5.51B
42
PlatinCoin
PlatinCoin
42
PLTC
NZ$1,094.68 2.1% 2416.74% 1576.76%
30d 448161.88%
60d 1491654.21%
90d 1993417.32%
Open NZ$43.65
Low NZ$42.95
High NZ$1,094.68
NZ$974.20K 889.00 PLTC NZ$5.47B
43 NZ$3.75 0.1% -5.77% 20.02%
30d -28.18%
60d -26.99%
90d 23.01%
Open NZ$3.9529
Low NZ$3.7092
High NZ$4.0891
NZ$91.65M 24.45M IMX NZ$5.46B
44 NZ$5,155.93 0.4% -5.5% 1.68%
30d -15.38%
60d 1.81%
90d 3.59%
Open NZ$5,439.84
Low NZ$5,061.51
High NZ$5,469.52
NZ$1.57B 303.59K EZETH NZ$5.39B
45
Pepe
Pepe
45
PEPE
NZ$0.000012 2.18% -5.35% 52.02%
30d -9.35%
60d 472.6%
90d 623.68%
Open NZ$0.00001296
Low NZ$0.000012
High NZ$0.00001372
NZ$2.23B 178.71T PEPE NZ$5.24B
46 NZ$5.18 -0.97% 3.1% 28.94%
30d 14.31%
60d 825.46%
90d 709.48%
Open NZ$5.134
Low NZ$5.012
High NZ$5.972
NZ$1.60B 308.61M WIF NZ$5.17B
47 NZ$771.25 1.33% -8.86% -0.28%
30d -25.96%
60d -18.53%
90d 40.6%
Open NZ$841.74
Low NZ$750.36
High NZ$852.38
NZ$81.05M 105.09K TAO NZ$5.13B
48
Arbitrum
Arbitrum
48
ARB
NZ$1.89 0.31% -5.37% 2.05%
30d -34.84%
60d -39.31%
90d -34.95%
Open NZ$1.9794
Low NZ$1.8558
High NZ$2.0235
NZ$539.14M 285.97M ARB NZ$5.00B
49 NZ$5,490.02 0.68% -2.35% 5.68%
30d -12.23%
60d 5.96%
90d 43.02%
Open NZ$5,592.56
Low NZ$5,452.52
High NZ$5,699.32
NZ$11.62M 2.12K WBETH NZ$4.92B
50
VeChain
VeChain
50
VET
NZ$0.067510 0.82% -4.44% 5.95%
30d -11.01%
60d -9.58%
90d 48.81%
Open NZ$0.070434
Low NZ$0.066146
High NZ$0.072763
NZ$132.31M 1.96B VET NZ$4.91B
26.813 Coins Monitored - Page 1 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.