Market Cap NZ$4.03T
-2.44%
Volume 24h NZ$332.36B
-4.01%
BTC % 51.04%
-0.96%
ETH % 15.22%
0.26%
Coins
26.663
+25
Exchanges
885
Last update
33 Seconds ago
BTC
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
ETH
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
XRP
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
SOL
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
LTC
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
BNB
NZ$
24h $NZ$
24h %
OpenNZ$
LowNZ$
HighNZ$
# | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
NZ$103,987.34 | -0.59% | -3.99% | -12.62% |
30d -5.59%
60d 19.5%
90d 49.94%
|
Open NZ$107,962.73
Low NZ$100,957.26
High NZ$108,728.72
|
NZ$71.45B 686.47K BTC | NZ$2.05T |
|
|
2 |
Ethereum
2
ETH
|
NZ$5,095.19 | -0.1% | -3.19% | -15.13% |
30d -10.57%
60d 8.14%
90d 22.74%
|
Open NZ$5,210.08
Low NZ$4,935.52
High NZ$5,263.93
|
NZ$30.59B 6.00M ETH | NZ$611.79B |
|
|
3 |
Tether
3
USDT
|
NZ$1.69 | - | -0.02% | - |
30d -
60d -0.02%
90d 0.11%
|
Open NZ$1.6881
Low NZ$1.6869
High NZ$1.6892
|
NZ$121.55B 72.03B USDT | NZ$184.00B |
|
|
4 |
Binance Coin
4
BNB
|
NZ$926.60 | 0.42% | 0.8% | -10.31% |
30d 4.06%
60d 55.67%
90d 76.31%
|
Open NZ$905.49
Low NZ$871.15
High NZ$936.08
|
NZ$2.52B 2.72M BNB | NZ$138.56B |
|
|
5 |
Solana
5
SOL
|
NZ$227.62 | -0.43% | -4.32% | -22.15% |
30d -27.5%
60d 24%
90d 43.81%
|
Open NZ$229.61
Low NZ$216.43
High NZ$240.54
|
NZ$8.43B 37.06M SOL | NZ$101.68B |
|
|
6 |
USD Coin
6
USDC
|
NZ$1.69 | - | - | - |
30d -
60d -
90d -0.01%
|
Open NZ$1.6874
Low NZ$1.6870
High NZ$1.6885
|
NZ$15.11B 8.95B USDC | NZ$55.05B |
|
|
7 |
Lido stETH
7
STETH
|
NZ$5,101.98 | - | -2.12% | -15.01% |
30d -11.57%
60d 8.48%
90d 23.12%
|
Open NZ$5,193.01
Low NZ$4,990.09
High NZ$5,245.62
|
NZ$295.27M 57.87K STETH | NZ$47.90B |
|
|
8 |
Ripple
8
XRP
|
NZ$0.838737 | -0.13% | -0.55% | -19.5% |
30d -18%
60d -10.01%
90d -9.65%
|
Open NZ$0.834443
Low NZ$0.801593
High NZ$0.854696
|
NZ$3.10B 3.70B XRP | NZ$46.23B |
|
|
9 |
Dogecoin
9
DOGE
|
NZ$0.250449 | -0.79% | -6.23% | -24.22% |
30d 11.56%
60d 77.51%
90d 91.3%
|
Open NZ$0.262551
Low NZ$0.244041
High NZ$0.267403
|
NZ$3.44B 13.72B DOGE | NZ$36.05B |
|
|
10 |
TonCoin
10
TON
|
NZ$10.23 | -0.42% | -7.19% | -16.51% |
30d 63.85%
60d 171.93%
90d 179.7%
|
Open NZ$10.86
Low NZ$10.05
High NZ$11.25
|
NZ$684.25M 66.86M TON | NZ$35.52B |
|
|
11 |
Cardano
11
ADA
|
NZ$0.759353 | -0.15% | -2.75% | -23.03% |
30d -28.38%
60d -28.06%
90d -9.23%
|
Open NZ$0.77049
Low NZ$0.728812
High NZ$0.782866
|
NZ$857.71M 1.13B ADA | NZ$27.05B |
|
|
12 |
SHIBA INU
12
SHIB
|
NZ$0.000037 | -0.82% | -3.09% | -19.83% |
30d -13.02%
60d 128.82%
90d 141.58%
|
Open NZ$0.00003826
Low NZ$0.00003614
High NZ$0.0000387
|
NZ$959.56M 25.65T SHIB | NZ$22.04B |
|
|
13 |
Avalanche
13
AVAX
|
NZ$57.89 | - | -2.74% | -26.3% |
30d -41.77%
60d -13.36%
90d 3.47%
|
Open NZ$58.23
Low NZ$54.92
High NZ$59.58
|
NZ$1.06B 18.24M AVAX | NZ$21.88B |
|
|
14 |
WETH
14
WETH
|
NZ$5,094.59 | 0.28% | -2.3% | -15.18% |
30d -11.68%
60d 8.52%
90d 22.93%
|
Open NZ$5,209.98
Low NZ$4,999.57
High NZ$5,238.98
|
NZ$3.31B 650.34K WETH | NZ$19.24B |
|
|
15 |
Wrapped Bitcoin
15
WBTC
|
NZ$104,557.58 | 0.12% | -2.96% | -12.35% |
30d -5.61%
60d 20.28%
90d 51.11%
|
Open NZ$107,692.38
Low NZ$102,054.44
High NZ$108,279.14
|
NZ$630.09M 6.03K WBTC | NZ$16.25B |
|
|
16 |
TRON
16
TRX
|
NZ$0.185139 | -0.18% | -2.84% | -8.34% |
30d -10.67%
60d -18.65%
90d 2.15%
|
Open NZ$0.18917
Low NZ$0.183404
High NZ$0.190713
|
NZ$658.86M 3.56B TRX | NZ$16.22B |
|
|
17 |
Wrapped TRON
17
WTRX
|
NZ$0.185338 | 0.11% | -2.16% | -8.06% |
30d -10.86%
60d -18.82%
90d 2.49%
|
Open NZ$0.188817
Low NZ$0.184137
High NZ$0.19047
|
NZ$2.92M 15.78M WTRX | NZ$16.24B |
|
|
18 |
Polkadot
18
DOT
|
NZ$11.22 | -0.28% | -1.65% | -20.48% |
30d -28.2%
60d -14.43%
90d -4.21%
|
Open NZ$11.26
Low NZ$10.73
High NZ$11.41
|
NZ$353.53M 31.50M DOT | NZ$16.10B |
|
|
19 |
Bitcoin Cash
19
BCH
|
NZ$797.98 | -0.71% | -3.26% | -23.13% |
30d 26.82%
60d 77.18%
90d 101.23%
|
Open NZ$817.04
Low NZ$760.05
High NZ$824.99
|
NZ$975.95M 1.22M BCH | NZ$15.71B |
|
|
20 |
The Transfer Token
20
TTTK
|
NZ$126.12 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Open NZ$0.205994
Low NZ$0.205994
High NZ$0.205994
|
NZ$56.00 - | NZ$14.66B |
|
|
21 |
ChainLink
21
LINK
|
NZ$22.36 | -0.21% | -2.11% | -23.62% |
30d -24.12%
60d -33.6%
90d -10.32%
|
Open NZ$22.61
Low NZ$21.62
High NZ$22.95
|
NZ$668.80M 29.91M LINK | NZ$13.13B |
|
|
22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.1377 | -0.1% | -4.87% | -23.33% |
30d -30.84%
60d -27.67%
90d -13.7%
|
Open NZ$1.1840
Low NZ$1.1067
High NZ$1.1969
|
NZ$541.32M 475.81M MATIC | NZ$11.26B |
|
|
23 |
Litecoin
23
LTC
|
NZ$135.20 | -0.47% | 0.33% | -17.24% |
30d -2.28%
60d 13.95%
90d 17.34%
|
Open NZ$134.70
Low NZ$129.49
High NZ$136.64
|
NZ$779.23M 5.76M LTC | NZ$10.06B |
|
|
24 |
NEAR Protocol
24
NEAR
|
NZ$9.20 | 0.36% | 0.74% | -21.75% |
30d -18.87%
60d 61.99%
90d 80.63%
|
Open NZ$9.119
Low NZ$8.794
High NZ$9.522
|
NZ$1.20B 129.97M NEAR | NZ$9.81B |
|
|
25 |
Internet Computer
25
ICP
|
NZ$20.40 | -0.44% | -2.89% | -23.05% |
30d 5.35%
60d -9.2%
90d 8.4%
|
Open NZ$20.55
Low NZ$19.30
High NZ$21.07
|
NZ$269.88M 13.23M ICP | NZ$9.44B |
|
|
26 |
UNUS SED LEO
26
LEO
|
NZ$9.93 | -0.21% | 0.45% | -1.34% |
30d 0.77%
60d 41.49%
90d 47.88%
|
Open NZ$9.896
Low NZ$9.830
High NZ$10.06
|
NZ$4.39M 441.98K LEO | NZ$9.20B |
|
|
27 |
Dai
27
DAI
|
NZ$1.69 | 0.01% | - | - |
30d -0.02%
60d -
90d -
|
Open NZ$1.6875
Low NZ$1.6870
High NZ$1.6882
|
NZ$1.02B 606.85M DAI | NZ$9.03B |
|
|
28 |
Uniswap
28
UNI
|
NZ$11.94 | -0.02% | -1.9% | -24.64% |
30d -36.52%
60d -8.24%
90d 13.11%
|
Open NZ$11.98
Low NZ$11.29
High NZ$12.20
|
NZ$243.67M 20.40M UNI | NZ$7.15B |
|
|
29 |
Aptos
29
APT
|
NZ$15.40 | -0.1% | -2.73% | -24.81% |
30d -37.88%
60d -4.89%
90d 6.58%
|
Open NZ$15.57
Low NZ$14.90
High NZ$16.24
|
NZ$351.56M 22.83M APT | NZ$6.55B |
|
|
30 |
Ethereum Classic
30
ETC
|
NZ$43.39 | -0.2% | -3.25% | -23.16% |
30d -13.34%
60d -0.67%
90d 7.5%
|
Open NZ$44.29
Low NZ$41.79
High NZ$44.92
|
NZ$365.79M 8.43M ETC | NZ$6.36B |
|
|
31 |
Mantle
31
MNT
|
NZ$1.95 | -0.2% | -0.18% | -11.37% |
30d 43.08%
60d 50.46%
90d 68.45%
|
Open NZ$1.9769
Low NZ$1.8681
High NZ$1.9887
|
NZ$154.03M 79.10M MNT | NZ$6.36B |
|
|
32 |
First Digital USD
32
FDUSD
|
NZ$1.69 | 0.03% | 0.11% | -0.06% |
30d 0.2%
60d -0.03%
90d -0.31%
|
Open NZ$1.6870
Low NZ$1.6842
High NZ$1.6899
|
NZ$17.40B 10.31B FDUSD | NZ$6.33B |
|
|
33 |
Stacks
33
STX
|
NZ$3.88 | -1.07% | -3.95% | -24.72% |
30d -12.55%
60d -7.3%
90d 58.7%
|
Open NZ$3.9898
Low NZ$3.7229
High NZ$4.0670
|
NZ$270.29M 69.61M STX | NZ$5.64B |
|
|
34 |
Bitcoin BEP2
34
BTCB
|
NZ$104,720.38 | 0.09% | -2.86% | -12.29% |
30d -5.59%
60d 20.52%
90d 51.4%
|
Open NZ$107,625.25
Low NZ$101,948.60
High NZ$108,384.10
|
NZ$89.97M 859.00 BTCB | NZ$5.66B |
|
|
35 |
Okex
35
OKB
|
NZ$93.54 | -0.1% | -3.68% | -3.18% |
30d -9.45%
60d 6.11%
90d 3%
|
Open NZ$95.73
Low NZ$90.70
High NZ$100.66
|
NZ$30.73M 328.51K OKB | NZ$5.61B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
NZ$0.206789 | -0.07% | -4.66% | -15.77% |
30d -4.21%
60d 37.35%
90d 51.89%
|
Open NZ$0.213538
Low NZ$0.201846
High NZ$0.216993
|
NZ$27.60M 133.46M CRO | NZ$5.49B |
|
|
37 |
Filecoin
37
FIL
|
NZ$9.96 | -0.57% | -3.02% | -30.51% |
30d -30.84%
60d -5.61%
90d 7.99%
|
Open NZ$10.14
Low NZ$9.497
High NZ$10.28
|
NZ$405.30M 40.70M FIL | NZ$5.37B |
|
|
38 |
Cosmos
38
ATOM
|
NZ$13.76 | 0.06% | -0.42% | -24.61% |
30d -27.16%
60d -20.74%
90d -14.78%
|
Open NZ$13.73
Low NZ$13.23
High NZ$13.96
|
NZ$299.01M 21.73M ATOM | NZ$5.38B |
|
|
39 |
Stellar
39
XLM
|
NZ$0.182677 | -0.07% | -1.15% | -16.6% |
30d -14.11%
60d -5.35%
90d -4.92%
|
Open NZ$0.183471
Low NZ$0.177659
High NZ$0.185632
|
NZ$158.11M 865.52M XLM | NZ$5.28B |
|
|
40 |
bittensor
40
TAO
|
NZ$773.86 | 0.09% | -9.68% | -20.07% |
30d -33.44%
60d -28.36%
90d 90.58%
|
Open NZ$853.07
Low NZ$743.35
High NZ$857.04
|
NZ$118.56M 153.20K TAO | NZ$5.12B |
|
|
41 |
Render
41
RNDR
|
NZ$13.14 | 0.45% | -5.74% | -13.79% |
30d -28.07%
60d 37.78%
90d 86.62%
|
Open NZ$13.72
Low NZ$12.66
High NZ$13.99
|
NZ$439.15M 33.43M RNDR | NZ$5.05B |
|
|
42 |
Arbitrum
42
ARB
|
NZ$1.91 | 1.53% | -2.7% | -22.1% |
30d -27.38%
60d -42.51%
90d -39.51%
|
Open NZ$1.9392
Low NZ$1.8289
High NZ$1.9727
|
NZ$554.60M 290.42M ARB | NZ$5.07B |
|
|
43 |
Maker
43
MKR
|
NZ$5,424.92 | -0.81% | -1.97% | -5.1% |
30d 12.29%
60d 50.83%
90d 63.14%
|
Open NZ$5,456.97
Low NZ$5,242.35
High NZ$5,558.36
|
NZ$210.94M 38.88K MKR | NZ$5.02B |
|
|
44 |
Hedera Hashgraph
44
HBAR
|
NZ$0.134369 | -0.05% | -1.08% | -21.25% |
30d -24.77%
60d -6.23%
90d 7.61%
|
Open NZ$0.133965
Low NZ$0.128152
High NZ$0.136128
|
NZ$86.24M 641.81M HBAR | NZ$4.80B |
|
|
45 |
Wrapped HBAR
45
WHBAR
|
NZ$0.134862 | 0.53% | 0.35% | -21.22% |
30d -25.3%
60d -5.76%
90d 9.16%
|
Open NZ$0.134633
Low NZ$0.128768
High NZ$0.135519
|
- - | NZ$4.82B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
NZ$5,289.82 | -0.02% | -2.22% | -14.96% |
30d -11.15%
60d 9.29%
90d 24.16%
|
Open NZ$5,383.96
Low NZ$5,173.59
High NZ$5,442.34
|
NZ$26.56M 5.02K WBETH | NZ$4.74B |
|
|
47 |
VeChain
47
VET
|
NZ$0.064612 | -0.19% | -6.17% | -18.64% |
30d -3.54%
60d -13.56%
90d 35.17%
|
Open NZ$0.067021
Low NZ$0.06271
High NZ$0.068912
|
NZ$141.43M 2.19B VET | NZ$4.70B |
|
|
48 |
Kaspa
48
KAS
|
NZ$0.199552 | -0.44% | -1.6% | -16.31% |
30d -7.66%
60d -28.28%
90d 16.85%
|
Open NZ$0.199332
Low NZ$0.191984
High NZ$0.206463
|
NZ$101.92M 510.76M KAS | NZ$4.66B |
|
|
49 |
Immutable X
49
IMX
|
NZ$3.21 | -0.12% | -1.37% | -27.08% |
30d -28.19%
60d -39.35%
90d 0.22%
|
Open NZ$3.1705
Low NZ$3.0247
High NZ$3.2792
|
NZ$112.40M 34.97M IMX | NZ$4.60B |
|
|
50 |
dogwifhat
50
WIF
|
NZ$4.13 | -0.91% | -10.6% | -32.74% |
30d 6.98%
60d 517.18%
90d 579.76%
|
Open NZ$4.4490
Low NZ$3.9479
High NZ$4.6847
|
NZ$845.06M 204.48M WIF | NZ$4.13B |
|
26.663 Coins Monitored - Page 1 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.