Market Cap NZ$1.88T -2.52%
Volume 24h NZ$235.60B 10.41%
BTC % 37.94% 0.07%
ETH % 18.93% -0.84%
Coins 18.448 +10
Exchanges 793
Last update 3 Minutes ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 NZ$37,334.78 -0.13% -2.06% -2.72%
30d 4.32%
60d 22.88%
90d -22.82%
Open NZ$38,278.51
Low NZ$37,312.67
High NZ$38,975.33
 NZ$48.77B 1.31M BTC NZ$713.99B
2
Ethereum
Ethereum
2
ETH
 NZ$2,920.55 -0.11% -2.95% -0.78%
30d 21.44%
60d 84.28%
90d -9.42%
Open NZ$3,022.12
Low NZ$2,913.03
High NZ$3,116.65
 NZ$30.35B 10.39M ETH NZ$356.31B
3
Tether
Tether
3
USDT
 NZ$1.60 - - -0.01%
30d 0.01%
60d 0.13%
90d 0.11%
Open NZ$1.5975
Low NZ$1.5973
High NZ$1.5976
 NZ$82.23B 51.48B USDT NZ$107.93B
4
USD Coin
USD Coin
4
USDC
 NZ$1.60 - 0.01% 0.01%
30d -0.01%
60d -0.04%
90d -0.03%
Open NZ$1.5971
Low NZ$1.5965
High NZ$1.5975
 NZ$10.49B 6.57B USDC NZ$85.29B
5
Binance Coin
Binance Coin
5
BNB
 NZ$490.02 -0.17% -2.77% -8.16%
30d 17.13%
60d 54.2%
90d 0.12%
Open NZ$505.12
Low NZ$488.97
High NZ$516.28
 NZ$1.70B 3.46M BNB NZ$79.06B
6
Ripple
Ripple
6
XRP
 NZ$0.595778 0.25% -0.11% -1.34%
30d 2.2%
60d 21.99%
90d -11.14%
Open NZ$0.597848
Low NZ$0.590917
High NZ$0.624025
 NZ$2.06B 3.46B XRP NZ$29.42B
7
Cardano
Cardano
7
ADA
 NZ$0.854996 0.08% -4.28% -0.06%
30d 8.88%
60d 16.83%
90d -0.46%
Open NZ$0.889867
Low NZ$0.851266
High NZ$0.926073
 NZ$1.63B 1.90B ADA NZ$29.01B
8
Binance USD
Binance USD
8
BUSD
 NZ$1.60 0.02% 0.04% 0.02%
30d 0.05%
60d -0.1%
90d -0.12%
Open NZ$1.5970
Low NZ$1.5965
High NZ$1.5981
 NZ$8.88B 5.56B BUSD NZ$28.86B
9
Solana
Solana
9
SOL
 NZ$65.60 -0.02% -5.27% -2.87%
30d -2%
60d 37.05%
90d -22.7%
Open NZ$69.53
Low NZ$65.38
High NZ$71.29
 NZ$1.89B 28.73M SOL NZ$22.88B
10
Dogecoin
Dogecoin
10
DOGE
 NZ$0.129795 -0.42% -3.52% 14.05%
30d 20.85%
60d 52.95%
90d -6.23%
Open NZ$0.139281
Low NZ$0.129588
High NZ$0.141576
 NZ$1.79B 13.78B DOGE NZ$17.22B
11
Hex
Hex
11
HEX
 NZ$0.092076 0.6% -2.46% -2.69%
30d 42.39%
60d 95.01%
90d -45.46%
Open NZ$0.098107
Low NZ$0.091521
High NZ$0.099149
 NZ$24.92M 270.67M HEX NZ$15.97B
12
Polkadot
Polkadot
12
DOT
 NZ$13.41 -0.17% -4.42% -12.46%
30d 10.77%
60d 22.35%
90d -17.1%
Open NZ$14.06
Low NZ$13.35
High NZ$14.61
 NZ$739.44M 55.16M DOT NZ$14.86B
13
SHIBA INU
SHIBA INU
13
SHIB
 NZ$0.000025 -0.43% -3.34% 24%
30d 31.09%
60d 96.69%
90d 28.02%
Open NZ$0.000025
Low NZ$0.000024
High NZ$0.000026
 NZ$1.62B 66.01T SHIB NZ$13.46B
14
Avalanche
Avalanche
14
AVAX
 NZ$41.74 -0.09% -5.44% -11.3%
30d 10.6%
60d 74.07%
90d -15.22%
Open NZ$44.10
Low NZ$41.58
High NZ$45.01
 NZ$757.47M 18.15M AVAX NZ$11.89B
15
Polygon - Matic Network
Polygon - Matic Network
15
MATIC
 NZ$1.4277 -0.35% -5.14% -4.2%
30d -6.37%
60d 148.99%
90d 35.1%
Open NZ$1.5229
Low NZ$1.4274
High NZ$1.5378
 NZ$707.71M 495.71M MATIC NZ$11.48B
16
Dai
Dai
16
DAI
 NZ$1.60 -0.02% -0.02% -0.1%
30d -0.04%
60d -0.08%
90d -0.17%
Open NZ$1.5960
Low NZ$1.5926
High NZ$1.5987
 NZ$972.80M 609.70M DAI NZ$11.48B
17
Wrapped TRON
Wrapped TRON
17
WTRX
 NZ$0.109718 -0.12% -1.96% -1.99%
30d -1.66%
60d 11.98%
90d -7.44%
Open NZ$0.110169
Low NZ$0.109718
High NZ$0.112856
 NZ$1.64M 14.93M WTRX NZ$11.16B
18
TRON
TRON
18
TRX
 NZ$0.109597 -0.07% -1.89% -2.3%
30d -1.61%
60d 11.84%
90d -7.33%
Open NZ$0.110004
Low NZ$0.109597
High NZ$0.113152
 NZ$634.99M 5.79B TRX NZ$10.13B
19
Lido stETH
Lido stETH
19
STETH
 NZ$2,839.33 -0.27% -2.96% 0.1%
30d 20.78%
60d 91.44%
90d -10.3%
Open NZ$2,939.49
Low NZ$2,839.33
High NZ$3,019.95
 NZ$5.90M 2.08K STETH NZ$9.90B
20
Uniswap
Uniswap
20
UNI
 NZ$12.80 -0.05% -4.56% -14.29%
30d 10.18%
60d 119.78%
90d 55.49%
Open NZ$13.42
Low NZ$12.74
High NZ$13.81
 NZ$254.44M 19.88M UNI NZ$9.54B
21
Wrapped Bitcoin
Wrapped Bitcoin
21
WBTC
 NZ$37,314.92 -0.1% -2.08% -2.7%
30d 4.15%
60d 22.82%
90d -22.91%
Open NZ$38,271.86
Low NZ$37,286.22
High NZ$38,932.12
 NZ$379.51M 10.17K WBTC NZ$9.23B
22
Ethereum Classic
Ethereum Classic
22
ETC
 NZ$62.77 0.27% -3.97% 0.66%
30d 73.57%
60d 190.94%
90d 88.47%
Open NZ$65.77
Low NZ$62.26
High NZ$67.51
 NZ$1.79B 28.47M ETC NZ$8.56B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 NZ$8.53 -0.05% 3.45% 12.96%
30d -0.8%
60d 9.38%
90d 7.2%
Open NZ$8.222
Low NZ$8.202
High NZ$8.668
 NZ$4.79M 561.41K LEO NZ$8.14B
24
yOUcash / YOUengine
yOUcash / YOUengine
24
YOUC
 NZ$0.816657 - - -0.01%
30d 0.04%
60d 2.28%
90d 2.22%
Open NZ$0.816732
Low NZ$0.816627
High NZ$0.816734
 NZ$970.67K 1.19M YOUC NZ$7.04B
25
Litecoin
Litecoin
25
LTC
 NZ$96.16 -0.17% -1.69% -2.96%
30d 3.15%
60d 33.76%
90d -16.43%
Open NZ$97.38
Low NZ$95.91
High NZ$103.12
 NZ$891.24M 9.27M LTC NZ$6.82B
26
FTX Token
FTX Token
26
FTT
 NZ$48.07 -0.09% -2.04% -3.55%
30d 1.88%
60d 32.18%
90d -2.75%
Open NZ$49.06
Low NZ$47.96
High NZ$50.22
 NZ$465.73M 9.69M FTT NZ$6.46B
27
NEAR Protocol
NEAR Protocol
27
NEAR
 NZ$8.06 -0.42% -5.9% -14.73%
30d 25.57%
60d 62.9%
90d -18.05%
Open NZ$8.674
Low NZ$8.039
High NZ$8.778
 NZ$559.62M 69.40M NEAR NZ$6.17B
28
ChainLink
ChainLink
28
LINK
 NZ$12.93 -0.32% -4.95% -12.35%
30d 15.48%
60d 39.9%
90d 12.56%
Open NZ$13.71
Low NZ$12.92
High NZ$13.92
 NZ$522.40M 40.42M LINK NZ$6.08B
29
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
29
CRO
 NZ$0.229065 -0.76% -3.99% -5.15%
30d 10.03%
60d 34.95%
90d -26.92%
Open NZ$0.240046
Low NZ$0.229065
High NZ$0.246843
 NZ$47.36M 206.77M CRO NZ$5.79B
30
Cosmos
Cosmos
30
ATOM
 NZ$18.00 -0.01% -2.19% -5.22%
30d 17.07%
60d 91.23%
90d 4.39%
Open NZ$18.32
Low NZ$17.93
High NZ$18.95
 NZ$354.20M 19.68M ATOM NZ$5.16B
31
Stellar
Stellar
31
XLM
 NZ$0.191230 -0.43% -2.04% -4.77%
30d 5.16%
60d 12.59%
90d -9.44%
Open NZ$0.195616
Low NZ$0.191230
High NZ$0.203421
 NZ$235.43M 1.23B XLM NZ$4.83B
32
Monero
Monero
32
XMR
 NZ$257.31 0.49% -4.99% -4.06%
30d 9.49%
60d 58.55%
90d -4.37%
Open NZ$271.38
Low NZ$254.27
High NZ$275.83
 NZ$228.10M 886.48K XMR NZ$4.67B
33
Flow
Flow
33
FLOW
 NZ$4.08 -0.39% -4.64% -13.64%
30d 50.59%
60d 99.88%
90d -14.3%
Open NZ$4.3196
Low NZ$4.0612
High NZ$4.3816
 NZ$145.27M 35.59M FLOW NZ$4.23B
34
Bitcoin Cash
Bitcoin Cash
34
BCH
 NZ$213.54 0.2% -2.38% -6.46%
30d 13.38%
60d 11.56%
90d -32.06%
Open NZ$218.67
Low NZ$212.86
High NZ$230.41
 NZ$508.58M 2.38M BCH NZ$4.09B
35
Bitcoin BEP2
Bitcoin BEP2
35
BTCB
 NZ$37,355.24 -0.02% -2.07% -2.66%
30d 4.2%
60d 23.13%
90d -22.87%
Open NZ$38,271.87
Low NZ$37,355.24
High NZ$38,878.33
 NZ$10.79M 288.00 BTCB NZ$3.93B
36
Algorand
Algorand
36
ALGO
 NZ$0.545593 -0.22% -3.74% -6.21%
30d -5.87%
60d 15.26%
90d -25.24%
Open NZ$0.566234
Low NZ$0.543062
High NZ$0.581542
 NZ$130.78M 239.70M ALGO NZ$3.76B
37
Filecoin
Filecoin
37
FIL
 NZ$13.07 -0.28% -4.58% -2.56%
30d 37.53%
60d 60.1%
90d 0.57%
Open NZ$13.64
Low NZ$12.96
High NZ$14.15
 NZ$666.43M 51.00M FIL NZ$3.42B
38
VeChain
VeChain
38
VET
 NZ$0.046981 -0.2% -5.32% -10.36%
30d 19.78%
60d 36.3%
90d -5.93%
Open NZ$0.049435
Low NZ$0.046836
High NZ$0.050921
 NZ$141.95M 3.02B VET NZ$3.41B
39
Internet Computer
Internet Computer
39
ICP
 NZ$11.86 0.05% -5.16% -10.6%
30d -2.12%
60d 45.52%
90d -9.13%
Open NZ$12.41
Low NZ$11.75
High NZ$13.06
 NZ$147.07M 12.40M ICP NZ$3.03B
40
ApeCoin
ApeCoin
40
APE
 NZ$9.62 0.12% -3.65% -16%
30d 0.36%
60d 76.49%
90d -25.96%
Open NZ$10.01
Low NZ$9.537
High NZ$10.27
 NZ$357.59M 37.19M APE NZ$2.95B
41
Chain
Chain
41
XCN
 NZ$0.135228 0.34% 0.19% -5.59%
30d -6.68%
60d 1.96%
90d -8.25%
Open NZ$0.134292
Low NZ$0.134292
High NZ$0.138951
 NZ$20.78M 153.64M XCN NZ$2.90B
42
Decentraland
Decentraland
42
MANA
 NZ$1.56 -0.1% -6.12% -8.58%
30d 6.85%
60d 24.55%
90d -14.01%
Open NZ$1.6704
Low NZ$1.5573
High NZ$1.6874
 NZ$263.06M 168.63M MANA NZ$2.89B
43
Tezos
Tezos
43
XTZ
 NZ$3.01 -0.34% 1.7% 1.25%
30d 9.21%
60d 44.2%
90d 7.06%
Open NZ$2.9229
Low NZ$2.9013
High NZ$3.2211
 NZ$150.85M 50.11M XTZ NZ$2.73B
44
The Sandbox
The Sandbox
44
SAND
 NZ$1.95 0.19% -4.99% -8.72%
30d -8.81%
60d 53.83%
90d -7.02%
Open NZ$2.0667
Low NZ$1.9374
High NZ$2.0917
 NZ$596.75M 305.41M SAND NZ$2.73B
45
Hedera Hashgraph
Hedera Hashgraph
45
HBAR
 NZ$0.118335 -0.33% -3.88% -5.63%
30d 4.61%
60d 16.19%
90d -29.41%
Open NZ$0.122950
Low NZ$0.118216
High NZ$0.126079
 NZ$44.45M 375.64M HBAR NZ$2.50B
46
EOS
EOS
46
EOS
 NZ$2.48 0.55% 18.34% 23.05%
30d 47.69%
60d 75.47%
90d 17.22%
Open NZ$2.0525
Low NZ$2.0412
High NZ$2.6186
 NZ$1.85B 744.26M EOS NZ$2.47B
47
TonCoin
TonCoin
47
TON
 NZ$1.94 0.1% -0.92% -2.53%
30d 27.49%
60d 53.03%
90d -23.86%
Open NZ$1.9651
Low NZ$1.9341
High NZ$2.0137
 NZ$4.78M 2.47M TON NZ$2.36B
48
Aave
Aave
48
AAVE
 NZ$166.27 0.22% -3.5% -7.03%
30d 8.33%
60d 102.83%
90d 17.32%
Open NZ$171.81
Low NZ$165.33
High NZ$178.51
 NZ$304.79M 1.83M AAVE NZ$2.33B
49
Frax
Frax
49
FRAX
 NZ$1.59 0.15% 0.14% -0.33%
30d -0.11%
60d 0.22%
90d -0.16%
Open NZ$1.5933
Low NZ$1.5863
High NZ$1.5991
 NZ$44.46M 27.88M FRAX NZ$2.31B
50
Axie Infinity Shards
Axie Infinity Shards
50
AXS
 NZ$27.21 0.01% -5.47% -7.76%
30d 7.17%
60d 33.33%
90d -20.4%
Open NZ$28.98
Low NZ$27.06
High NZ$29.31
 NZ$222.73M 8.19M AXS NZ$2.28B
18.454 Coins Monitored - Page 1 of 370

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.