Market Cap NZ$1.97T -2.45%
Volume 24h NZ$176.89B -3.58%
BTC % 43.59% 0.18%
ETH % 17.59% -0.85%
Coins 20.779 +9
Exchanges 830
Last update 2 Minutes ago
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
NZ$44,467.08 0.47% -2.2% -0.26%
30d 14.29%
60d 19.96%
90d 63.72%
Open NZ$45,456.45
Low NZ$43,720.65
High NZ$45,831.20
NZ$41.75B 939.19K BTC NZ$859.43B
2 NZ$2,834.61 0.45% -2.88% -3.65%
30d 7.3%
60d 7.78%
90d 43.92%
Open NZ$2,926.81
Low NZ$2,791.09
High NZ$2,932.66
NZ$17.53B 6.19M ETH NZ$346.88B
3
Tether
Tether
3
USDT
NZ$1.61 0.01% 0.03% -0.09%
30d 0.1%
60d 0.1%
90d 0.12%
Open NZ$1.6142
Low NZ$1.6119
High NZ$1.6142
NZ$65.12B 40.36B USDT NZ$127.51B
4 NZ$521.58 0.35% -1.73% -5.96%
30d 4.04%
60d 5.57%
90d 31.81%
Open NZ$531.37
Low NZ$512.45
High NZ$532.10
NZ$755.61M 1.45M BNB NZ$82.35B
5
USD Coin
USD Coin
5
USDC
NZ$1.61 0.02% 0.09% 0.03%
30d -
60d -
90d -
Open NZ$1.6109
Low NZ$1.6093
High NZ$1.6117
NZ$8.89B 5.52B USDC NZ$54.67B
6
Ripple
Ripple
6
XRP
NZ$0.689830 0.42% -2.62% 12.1%
30d 8.84%
60d 0.93%
90d 21.64%
Open NZ$0.715651
Low NZ$0.673704
High NZ$0.720141
NZ$2.10B 3.04B XRP NZ$35.15B
7
Hex
Hex
7
HEX
NZ$0.148653 3.36% -12.97% 2.44%
30d 46.3%
60d 279.67%
90d 304.96%
Open NZ$0.170785
Low NZ$0.133722
High NZ$0.177529
NZ$120.76M 812.40M HEX NZ$25.78B
8
Cardano
Cardano
8
ADA
NZ$0.581629 0.25% -2.46% 2.22%
30d -7.18%
60d -4.33%
90d 38.98%
Open NZ$0.596367
Low NZ$0.575469
High NZ$0.600676
NZ$487.29M 837.80M ADA NZ$20.20B
9 NZ$1.79 1.21% -1.84% -9.76%
30d -19.81%
60d 11.77%
90d 39.29%
Open NZ$1.8165
Low NZ$1.7313
High NZ$1.8481
NZ$792.56M 442.33M MATIC NZ$17.92B
10
Lido stETH
Lido stETH
10
STETH
NZ$2,815.42 -0.08% -3.05% -1.64%
30d 8.09%
60d 8.4%
90d 46.47%
Open NZ$2,901.45
Low NZ$2,814.13
High NZ$2,909.31
NZ$27.84M 9.89K STETH NZ$16.50B
11
Dogecoin
Dogecoin
11
DOGE
NZ$0.121512 0.92% -2.29% -2.87%
30d -11.81%
60d -15.3%
90d -2.72%
Open NZ$0.123925
Low NZ$0.118273
High NZ$0.124973
NZ$642.62M 5.29B DOGE NZ$16.12B
12 NZ$1.61 0.01% 0.09% -0.09%
30d -0.02%
60d -0.01%
90d -0.03%
Open NZ$1.6122
Low NZ$1.6005
High NZ$1.6124
NZ$5.59B 3.47B BUSD NZ$12.93B
13
Solana
Solana
13
SOL
NZ$33.67 1.02% -5.54% -5.89%
30d -13.06%
60d -13.91%
90d 82.15%
Open NZ$35.71
Low NZ$32.84
High NZ$35.89
NZ$883.80M 26.25M SOL NZ$12.93B
14
Polkadot
Polkadot
14
DOT
NZ$9.77 0.55% -3.86% -9.15%
30d -15.79%
60d -8.13%
90d 35.82%
Open NZ$10.10
Low NZ$9.624
High NZ$10.21
NZ$302.23M 30.93M DOT NZ$11.43B
15
Litecoin
Litecoin
15
LTC
NZ$150.78 -0.17% 0.78% 7.83%
30d -1.73%
60d 3.43%
90d 41.91%
Open NZ$149.21
Low NZ$144.84
High NZ$154.33
NZ$1.41B 9.34M LTC NZ$10.94B
16
WETH
WETH
16
WETH
NZ$2,822.06 0.21% -3.62% -2.27%
30d 6.6%
60d 7.73%
90d 43.42%
Open NZ$2,924.47
Low NZ$2,808.09
High NZ$2,926.02
NZ$3.08B 1.09M WETH NZ$10.66B
17 NZ$0.102616 0.24% -2.42% -5.21%
30d -8.12%
60d 1.35%
90d 16.22%
Open NZ$0.105727
Low NZ$0.101681
High NZ$0.105727
NZ$2.90M 28.29M WTRX NZ$10.43B
18
SHIBA INU
SHIBA INU
18
SHIB
NZ$0.000017 0.71% -1.18% -4.92%
30d -20.49%
60d -11.01%
90d 27.98%
Open NZ$0.000017
Low NZ$0.000017
High NZ$0.000018
NZ$324.30M 18.80T SHIB NZ$10.17B
19
TRON
TRON
19
TRX
NZ$0.102886 0.48% -1.95% -6.19%
30d -7.78%
60d 1.2%
90d 16.61%
Open NZ$0.106263
Low NZ$0.101449
High NZ$0.106263
NZ$519.82M 5.05B TRX NZ$9.37B
20
Avalanche
Avalanche
20
AVAX
NZ$27.53 0.6% -2.63% -4.33%
30d -15.65%
60d -6.95%
90d 45.88%
Open NZ$28.23
Low NZ$27.01
High NZ$28.40
NZ$257.76M 9.36M AVAX NZ$8.97B
21
Dai
Dai
21
DAI
NZ$1.61 0.05% 0.19% -0.07%
30d 0.06%
60d -
90d 0.01%
Open NZ$1.6107
Low NZ$1.6048
High NZ$1.6126
NZ$314.56M 195.14M DAI NZ$8.77B
22 NZ$44,490.67 0.41% -2.25% 0.03%
30d 14.43%
60d 20.35%
90d 64.16%
Open NZ$45,493.99
Low NZ$43,822.01
High NZ$45,780.94
NZ$292.94M 6.58K WBTC NZ$6.68B
23 NZ$6.20 -0.37% -3.34% 3.42%
30d 242.81%
60d 1036.56%
90d 1447.78%
Open NZ$10.12
Low NZ$5.613
High NZ$10.12
NZ$115.55K 18.65K TMG NZ$6.20B
24
ChainLink
ChainLink
24
LINK
NZ$11.68 0.55% -4.37% -0.18%
30d -5.69%
60d 2.75%
90d 22.28%
Open NZ$12.21
Low NZ$11.53
High NZ$12.32
NZ$455.76M 39.03M LINK NZ$6.04B
25 NZ$5.54 -0.26% 1.74% -1.57%
30d 1.88%
60d -0.84%
90d -5.92%
Open NZ$5.447
Low NZ$5.394
High NZ$5.570
NZ$1.97M 354.87K LEO NZ$5.28B
26
Cosmos
Cosmos
26
ATOM
NZ$18.26 1.12% -2.92% -13.75%
30d -16.42%
60d -13.44%
90d 25.77%
Open NZ$18.83
Low NZ$17.77
High NZ$18.88
NZ$202.90M 11.11M ATOM NZ$5.23B
27
Monero
Monero
27
XMR
NZ$260.98 -0.09% 2.9% 4.84%
30d 2.38%
60d -8.7%
90d 12.58%
Open NZ$251.24
Low NZ$250.50
High NZ$262.85
NZ$204.98M 785.40K XMR NZ$4.76B
28 NZ$32.67 0.27% -2.64% -4.39%
30d -9.36%
60d -10.43%
90d 23.13%
Open NZ$33.47
Low NZ$31.93
High NZ$33.64
NZ$280.89M 8.60M ETC NZ$4.58B
29
Uniswap
Uniswap
29
UNI
NZ$9.50 0.04% -5.47% -9.02%
30d -14.93%
60d -12.16%
90d 12.68%
Open NZ$9.996
Low NZ$9.395
High NZ$10.13
NZ$153.45M 16.15M UNI NZ$4.47B
30
TonCoin
TonCoin
30
TON
NZ$3.41 1.03% -1.65% -14.41%
30d -14.14%
60d -7.75%
90d -13.47%
Open NZ$3.4248
Low NZ$3.2087
High NZ$3.5616
NZ$50.37M 14.76M TON NZ$4.17B
31
Okex
Okex
31
OKB
NZ$68.31 0.11% -5.5% -14.59%
30d -17.21%
60d 16.37%
90d 93.66%
Open NZ$71.84
Low NZ$67.77
High NZ$72.72
NZ$51.06M 747.51K OKB NZ$4.10B
32 NZ$201.92 1.11% -2.72% -8.7%
30d -11.33%
60d -6.2%
90d 22.92%
Open NZ$206.70
Low NZ$197.78
High NZ$211.84
NZ$333.05M 1.65M BCH NZ$3.91B
33
Stellar
Stellar
33
XLM
NZ$0.143684 0.29% -3.17% 0.76%
30d -3.4%
60d -5.24%
90d 19.8%
Open NZ$0.148589
Low NZ$0.141434
High NZ$0.149320
NZ$119.38M 830.83M XLM NZ$3.82B
34
Filecoin
Filecoin
34
FIL
NZ$9.06 1.11% -4.77% -11.9%
30d -29.56%
60d 4.39%
90d 91.26%
Open NZ$9.456
Low NZ$8.811
High NZ$9.735
NZ$461.97M 50.98M FIL NZ$3.71B
35
Aptos
Aptos
35
APT
NZ$19.70 0.01% -6.28% -12.3%
30d -12.67%
60d -3.08%
90d 230.85%
Open NZ$21.12
Low NZ$19.48
High NZ$21.40
NZ$462.35M 23.47M APT NZ$3.49B
36
True USD
True USD
36
TUSD
NZ$1.61 - 0.11% -0.03%
30d 0.04%
60d -0.03%
90d -
Open NZ$1.6119
Low NZ$1.6048
High NZ$1.6131
NZ$475.92M 295.35M TUSD NZ$3.29B
37 NZ$3.50 1.48% -5.26% -16.65%
30d -25.09%
60d -13.39%
90d 130.07%
Open NZ$3.7463
Low NZ$3.3776
High NZ$3.7549
NZ$200.74M 57.31M LDO NZ$3.01B
38 NZ$0.097144 0.46% -3.03% -8.62%
30d -26.51%
60d -11.22%
90d 36.93%
Open NZ$0.100278
Low NZ$0.095596
High NZ$0.100807
NZ$50.35M 518.31M HBAR NZ$2.93B
39 NZ$0.110667 0.4% -2.1% -7.19%
30d -17.65%
60d -14.82%
90d 13.85%
Open NZ$0.112591
Low NZ$0.109350
High NZ$0.113355
NZ$18.54M 167.51M CRO NZ$2.80B
40 NZ$3.20 1.02% -2.4% -9.53%
30d -20.53%
60d -22.36%
90d 48.43%
Open NZ$3.2840
Low NZ$3.1260
High NZ$3.3050
NZ$175.71M 54.90M NEAR NZ$2.77B
41
VeChain
VeChain
41
VET
NZ$0.036858 0.12% -3.03% -6.47%
30d -21.74%
60d -0.63%
90d 40.58%
Open NZ$0.037921
Low NZ$0.036174
High NZ$0.038884
NZ$81.25M 2.20B VET NZ$2.67B
42
Arbitrum
Arbitrum
42
ARB
NZ$2.09 2.12% -6.04% -89.02%
30d -89.02%
60d -89.02%
90d -89.02%
Open NZ$2.3587
Low NZ$1.9147
High NZ$2.5074
NZ$4.03B 1.93B ARB NZ$2.66B
43
ApeCoin
ApeCoin
43
APE
NZ$6.78 2.81% 1.33% -6.24%
30d -23.84%
60d -25.48%
90d 16.68%
Open NZ$6.641
Low NZ$6.352
High NZ$6.784
NZ$185.35M 27.32M APE NZ$2.50B
44
Algorand
Algorand
44
ALGO
NZ$0.338402 0.35% -3.81% -7.6%
30d -22.31%
60d -16.77%
90d 24.79%
Open NZ$0.351180
Low NZ$0.333891
High NZ$0.354533
NZ$101.10M 298.77M ALGO NZ$2.41B
45
Quant
Quant
45
QNT
NZ$199.08 -0.01% -2.61% -7.35%
30d -9.05%
60d -13.98%
90d 16.81%
Open NZ$204.97
Low NZ$194.92
High NZ$205.46
NZ$29.77M 149.54K QNT NZ$2.40B
46 NZ$8.01 0.3% -4.01% -12.82%
30d -26.05%
60d -14.75%
90d 32.39%
Open NZ$8.305
Low NZ$7.853
High NZ$8.455
NZ$49.70M 6.20M ICP NZ$2.39B
47 NZ$44,266.24 0.46% -3.16% 0.21%
30d 13.65%
60d 19.93%
90d 63.39%
Open NZ$45,377.11
Low NZ$44,266.24
High NZ$45,540.46
NZ$21.42M 483.00 BTCB NZ$2.35B
48
Stacks
Stacks
48
STX
NZ$1.65 -0.04% -11.49% -16.01%
30d 34.74%
60d 244.75%
90d 336.15%
Open NZ$1.8735
Low NZ$1.5832
High NZ$1.9010
NZ$405.30M 245.84M STX NZ$2.25B
49
Fantom
Fantom
49
FTM
NZ$0.743741 0.58% -5.91% -9.96%
30d -8.75%
60d 15.57%
90d 126.14%
Open NZ$0.788194
Low NZ$0.724910
High NZ$0.802818
NZ$442.78M 595.35M FTM NZ$2.07B
50
EOS
EOS
50
EOS
NZ$1.89 0.68% 1.37% 2.14%
30d -2.58%
60d 6.57%
90d 33.24%
Open NZ$1.8573
Low NZ$1.8359
High NZ$1.9263
NZ$337.92M 178.64M EOS NZ$2.05B
20.779 Coins Monitored - Page 1 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.