Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.789154 CHF0.787983 CHF0.822306 CHF0.812482 CHF2,220,165 CHF320,102,307
May-06 2024 CHF0.813111 CHF0.809921 CHF0.87163 CHF0.842193 CHF2,634,556 CHF329,819,663
May-05 2024 CHF0.841589 CHF0.808938 CHF0.844476 CHF0.824294 CHF2,177,087 CHF341,371,447
May-04 2024 CHF0.823981 CHF0.819603 CHF0.849283 CHF0.845569 CHF2,496,230 CHF334,228,945
May-03 2024 CHF0.844665 CHF0.75719 CHF0.84912 CHF0.758764 CHF2,940,305 CHF342,619,196
May-02 2024 CHF0.759141 CHF0.693231 CHF0.78757 CHF0.710506 CHF3,996,770 CHF307,928,065
May-01 2024 CHF0.710006 CHF0.598415 CHF0.72467 CHF0.698338 CHF3,522,876 CHF287,997,555
Apr-30 2024 CHF0.699639 CHF0.656449 CHF0.779388 CHF0.774461 CHF2,877,334 CHF283,792,484
Apr-29 2024 CHF0.772985 CHF0.756382 CHF0.786798 CHF0.782715 CHF2,048,185 CHF313,414,878
Apr-28 2024 CHF0.782435 CHF0.782435 CHF0.830692 CHF0.826047 CHF2,376,342 CHF317,246,464
Apr-27 2024 CHF0.826342 CHF0.809077 CHF0.847135 CHF0.846218 CHF2,117,964 CHF335,049,085
Apr-26 2024 CHF0.846296 CHF0.844765 CHF0.870061 CHF0.868949 CHF1,706,438 CHF343,139,364
Apr-25 2024 CHF0.86927 CHF0.838004 CHF0.873342 CHF0.869506 CHF2,180,506 CHF352,454,443
Apr-24 2024 CHF0.869708 CHF0.867542 CHF0.914793 CHF0.875689 CHF2,247,109 CHF352,632,209
Apr-23 2024 CHF0.876062 CHF0.866172 CHF0.895985 CHF0.892506 CHF1,942,186 CHF355,118,219

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.