Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R16.76 R16.67 R17.28 R17.20 R50,795,361 R6,801,167,836
May-03 2024 R17.18 R15.40 R17.27 R15.43 R59,831,756 R6,971,899,616
May-02 2024 R15.44 R14.10 R16.02 R14.45 R81,329,599 R6,265,975,712
May-01 2024 R14.44 R12.17 R14.74 R14.21 R71,686,404 R5,860,413,144
Apr-30 2024 R14.23 R13.35 R15.85 R15.75 R58,550,381 R5,774,844,886
Apr-29 2024 R15.72 R15.39 R16.01 R15.92 R41,678,174 R6,377,625,928
Apr-28 2024 R15.92 R15.92 R16.90 R16.80 R48,355,778 R6,455,594,214
Apr-27 2024 R16.81 R16.46 R17.23 R17.21 R43,098,084 R6,817,856,721
Apr-26 2024 R17.22 R17.18 R17.70 R17.68 R34,724,012 R6,982,484,430
Apr-25 2024 R17.68 R17.05 R17.77 R17.69 R44,370,737 R7,172,035,378
Apr-24 2024 R17.69 R17.65 R18.61 R17.81 R45,726,032 R7,175,652,704
Apr-23 2024 R17.82 R17.62 R18.23 R18.16 R39,521,219 R7,226,240,108
Apr-22 2024 R18.16 R17.97 R18.56 R18.10 R46,572,398 R7,363,377,467
Apr-21 2024 R18.11 R17.42 R18.17 R17.98 R47,053,039 R7,341,772,357
Apr-20 2024 R17.99 R17.03 R18.04 R17.06 R46,354,132 R7,294,729,219

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2292 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.