Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$6.994 HK$6.967 HK$7.498 HK$7.244 HK$22,663,165 HK$2,837,198,696
May-05 2024 HK$7.239 HK$6.958 HK$7.264 HK$7.090 HK$18,727,897 HK$2,936,570,284
May-04 2024 HK$7.088 HK$7.050 HK$7.305 HK$7.273 HK$21,473,252 HK$2,875,128,542
May-03 2024 HK$7.266 HK$6.513 HK$7.304 HK$6.527 HK$25,293,302 HK$2,947,303,766
May-02 2024 HK$6.530 HK$5.963 HK$6.774 HK$6.111 HK$34,381,309 HK$2,648,881,199
May-01 2024 HK$6.107 HK$5.147 HK$6.233 HK$6.007 HK$30,304,740 HK$2,477,433,509
Apr-30 2024 HK$6.018 HK$5.646 HK$6.704 HK$6.662 HK$24,751,612 HK$2,441,260,348
Apr-29 2024 HK$6.649 HK$6.506 HK$6.768 HK$6.733 HK$17,619,049 HK$2,696,080,258
Apr-28 2024 HK$6.730 HK$6.730 HK$7.145 HK$7.105 HK$20,441,942 HK$2,729,040,604
Apr-27 2024 HK$7.108 HK$6.959 HK$7.287 HK$7.279 HK$18,219,302 HK$2,882,183,608
Apr-26 2024 HK$7.280 HK$7.266 HK$7.484 HK$7.474 HK$14,679,243 HK$2,951,778,395
Apr-25 2024 HK$7.477 HK$7.208 HK$7.512 HK$7.479 HK$18,757,304 HK$3,031,909,242
Apr-24 2024 HK$7.481 HK$7.462 HK$7.869 HK$7.532 HK$19,330,242 HK$3,033,438,432
Apr-23 2024 HK$7.536 HK$7.451 HK$7.707 HK$7.677 HK$16,707,217 HK$3,054,823,773
Apr-22 2024 HK$7.679 HK$7.600 HK$7.847 HK$7.651 HK$19,688,035 HK$3,112,797,277

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2294 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.