Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.31.71 Bs.31.67 Bs.33.05 Bs.32.65 Bs.89,235,211 Bs.12,865,891,497
May-06 2024 Bs.32.68 Bs.32.55 Bs.35.03 Bs.33.85 Bs.105,890,851 Bs.13,256,461,789
May-05 2024 Bs.33.82 Bs.32.51 Bs.33.94 Bs.33.13 Bs.87,503,793 Bs.13,720,763,309
May-04 2024 Bs.33.11 Bs.32.94 Bs.34.13 Bs.33.98 Bs.100,331,129 Bs.13,433,684,328
May-03 2024 Bs.33.94 Bs.30.43 Bs.34.12 Bs.30.49 Bs.118,179,840 Bs.13,770,914,183
May-02 2024 Bs.30.51 Bs.27.86 Bs.31.65 Bs.28.55 Bs.160,642,435 Bs.12,376,571,459
May-01 2024 Bs.28.53 Bs.24.05 Bs.29.12 Bs.28.06 Bs.141,595,171 Bs.11,575,503,224
Apr-30 2024 Bs.28.12 Bs.26.38 Bs.31.32 Bs.31.12 Bs.115,648,864 Bs.11,406,488,578
Apr-29 2024 Bs.31.06 Bs.30.40 Bs.31.62 Bs.31.45 Bs.82,322,836 Bs.12,597,103,255
Apr-28 2024 Bs.31.44 Bs.31.44 Bs.33.38 Bs.33.20 Bs.95,512,459 Bs.12,751,106,415
Apr-27 2024 Bs.33.21 Bs.32.51 Bs.34.04 Bs.34.01 Bs.85,127,447 Bs.13,466,648,258
Apr-26 2024 Bs.34.01 Bs.33.95 Bs.34.97 Bs.34.92 Bs.68,586,959 Bs.13,791,821,334
Apr-25 2024 Bs.34.93 Bs.33.68 Bs.35.10 Bs.34.94 Bs.87,641,194 Bs.14,166,222,858
Apr-24 2024 Bs.34.95 Bs.34.86 Bs.36.76 Bs.35.19 Bs.90,318,177 Bs.14,173,367,809
Apr-23 2024 Bs.35.21 Bs.34.81 Bs.36.01 Bs.35.87 Bs.78,062,415 Bs.14,273,288,182

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2295 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.