Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM4.4043 RM3.9482 RM4.4275 RM3.9564 RM15,331,607 RM1,786,516,533
May-02 2024 RM3.9583 RM3.6147 RM4.1066 RM3.7047 RM20,840,328 RM1,605,626,848
May-01 2024 RM3.7021 RM3.1203 RM3.7786 RM3.6413 RM18,369,304 RM1,501,703,345
Apr-30 2024 RM3.6481 RM3.4229 RM4.0639 RM4.0382 RM15,003,260 RM1,479,776,881
Apr-29 2024 RM4.0305 RM3.9439 RM4.1025 RM4.0813 RM10,679,836 RM1,634,236,692
Apr-28 2024 RM4.0798 RM4.0798 RM4.3314 RM4.3072 RM12,390,941 RM1,654,215,699
Apr-27 2024 RM4.3087 RM4.2187 RM4.4172 RM4.4124 RM11,043,682 RM1,747,043,765
Apr-26 2024 RM4.4128 RM4.4048 RM4.5367 RM4.5309 RM8,897,865 RM1,789,228,842
Apr-25 2024 RM4.5326 RM4.3695 RM4.5538 RM4.5338 RM11,369,793 RM1,837,800,382
Apr-24 2024 RM4.5349 RM4.5236 RM4.7700 RM4.5661 RM11,717,081 RM1,838,727,305
Apr-23 2024 RM4.5680 RM4.5164 RM4.6719 RM4.6537 RM10,127,127 RM1,851,690,090
Apr-22 2024 RM4.6547 RM4.6071 RM4.7569 RM4.6381 RM11,933,958 RM1,886,830,894
Apr-21 2024 RM4.6410 RM4.4644 RM4.6565 RM4.6092 RM12,057,120 RM1,881,294,686
Apr-20 2024 RM4.6113 RM4.3651 RM4.6245 RM4.3736 RM11,878,029 RM1,869,240,103
Apr-19 2024 RM4.3739 RM4.0966 RM4.4540 RM4.4397 RM15,490,447 RM1,773,022,766

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2291 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.