Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk85.50 Tk72.06 Tk87.26 Tk84.09 Tk424,248,075 Tk34,682,573,760
Apr-30 2024 Tk84.25 Tk79.05 Tk93.85 Tk93.26 Tk346,507,635 Tk34,176,171,334
Apr-29 2024 Tk93.08 Tk91.08 Tk94.75 Tk94.25 Tk246,656,045 Tk37,743,496,275
Apr-28 2024 Tk94.22 Tk94.22 Tk100.03 Tk99.47 Tk286,174,850 Tk38,204,921,220
Apr-27 2024 Tk99.51 Tk97.43 Tk102.01 Tk101.90 Tk255,059,233 Tk40,348,830,844
Apr-26 2024 Tk101.91 Tk101.73 Tk104.77 Tk104.64 Tk205,500,548 Tk41,323,115,847
Apr-25 2024 Tk104.68 Tk100.91 Tk105.17 Tk104.71 Tk262,590,933 Tk42,444,899,341
Apr-24 2024 Tk104.73 Tk104.47 Tk110.16 Tk105.45 Tk270,611,720 Tk42,466,307,077
Apr-23 2024 Tk105.50 Tk104.31 Tk107.90 Tk107.48 Tk233,890,951 Tk42,765,688,939
Apr-22 2024 Tk107.50 Tk106.40 Tk109.86 Tk107.11 Tk275,620,608 Tk43,577,283,007
Apr-21 2024 Tk107.18 Tk103.10 Tk107.54 Tk106.45 Tk278,465,096 Tk43,449,421,576
Apr-20 2024 Tk106.50 Tk100.81 Tk106.80 Tk101.01 Tk274,328,885 Tk43,171,015,079
Apr-19 2024 Tk101.01 Tk94.61 Tk102.86 Tk102.53 Tk357,759,458 Tk40,948,828,597
Apr-18 2024 Tk102.57 Tk96.44 Tk103.07 Tk97.49 Tk325,610,443 Tk41,579,353,803
Apr-17 2024 Tk97.61 Tk95.26 Tk102.88 Tk101.74 Tk383,435,552 Tk39,568,822,984

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2289 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.