Market Cap NZ$4.02T -3.61%
Volume 24h NZ$209.49B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 59 Seconds ago
OriginTrail TRAC

OriginTrail (TRAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$1.4500 NZ$1.4478 NZ$1.5109 NZ$1.4928 NZ$4,079,379 NZ$588,162,988
May-06 2024 NZ$1.4940 NZ$1.4881 NZ$1.6015 NZ$1.5474 NZ$4,840,790 NZ$606,017,871
May-05 2024 NZ$1.5463 NZ$1.4863 NZ$1.5516 NZ$1.5145 NZ$4,000,227 NZ$627,243,370
May-04 2024 NZ$1.5140 NZ$1.5059 NZ$1.5604 NZ$1.5536 NZ$4,586,628 NZ$614,119,582
May-03 2024 NZ$1.5520 NZ$1.3912 NZ$1.5601 NZ$1.3941 NZ$5,402,580 NZ$629,536,013
May-02 2024 NZ$1.3948 NZ$1.2737 NZ$1.4470 NZ$1.3054 NZ$7,343,753 NZ$565,793,770
May-01 2024 NZ$1.3045 NZ$1.0995 NZ$1.3315 NZ$1.2831 NZ$6,473,010 NZ$529,173,013
Apr-30 2024 NZ$1.2855 NZ$1.2061 NZ$1.4320 NZ$1.4230 NZ$5,286,877 NZ$521,446,524
Apr-29 2024 NZ$1.4203 NZ$1.3897 NZ$1.4456 NZ$1.4381 NZ$3,763,381 NZ$575,875,359
Apr-28 2024 NZ$1.4376 NZ$1.4376 NZ$1.5263 NZ$1.5177 NZ$4,366,343 NZ$582,915,599
Apr-27 2024 NZ$1.5183 NZ$1.4866 NZ$1.5565 NZ$1.5548 NZ$3,891,593 NZ$615,626,525
Apr-26 2024 NZ$1.5550 NZ$1.5521 NZ$1.5986 NZ$1.5966 NZ$3,135,446 NZ$630,491,781
Apr-25 2024 NZ$1.5972 NZ$1.5397 NZ$1.6046 NZ$1.5976 NZ$4,006,509 NZ$647,607,511
Apr-24 2024 NZ$1.5980 NZ$1.5940 NZ$1.6808 NZ$1.6090 NZ$4,128,887 NZ$647,934,141
Apr-23 2024 NZ$1.6096 NZ$1.5915 NZ$1.6463 NZ$1.6399 NZ$3,568,616 NZ$652,501,992

Historical and market price analysis of OriginTrail (TRAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.