Cap Mercado NZ$4.08T
-0.75%
Volumen 24h NZ$207.38B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.4901 | NZ$1.4843 | NZ$1.5974 | NZ$1.5434 | NZ$4,828,386 | NZ$604,464,993 |
May-05 2024 | NZ$1.5423 | NZ$1.4825 | NZ$1.5476 | NZ$1.5106 | NZ$3,989,977 | NZ$625,636,104 |
May-04 2024 | NZ$1.5101 | NZ$1.5020 | NZ$1.5564 | NZ$1.5496 | NZ$4,574,875 | NZ$612,545,944 |
May-03 2024 | NZ$1.5480 | NZ$1.3877 | NZ$1.5561 | NZ$1.3905 | NZ$5,388,736 | NZ$627,922,871 |
May-02 2024 | NZ$1.3912 | NZ$1.2704 | NZ$1.4433 | NZ$1.3021 | NZ$7,324,936 | NZ$564,343,963 |
May-01 2024 | NZ$1.3012 | NZ$1.0967 | NZ$1.3281 | NZ$1.2798 | NZ$6,456,423 | NZ$527,817,044 |
Apr-30 2024 | NZ$1.2822 | NZ$1.2030 | NZ$1.4283 | NZ$1.4193 | NZ$5,273,329 | NZ$520,110,355 |
Apr-29 2024 | NZ$1.4166 | NZ$1.3862 | NZ$1.4419 | NZ$1.4344 | NZ$3,753,737 | NZ$574,399,720 |
Apr-28 2024 | NZ$1.4339 | NZ$1.4339 | NZ$1.5224 | NZ$1.5139 | NZ$4,355,154 | NZ$581,421,919 |
Apr-27 2024 | NZ$1.5144 | NZ$1.4828 | NZ$1.5525 | NZ$1.5508 | NZ$3,881,621 | NZ$614,049,026 |
Apr-26 2024 | NZ$1.5510 | NZ$1.5482 | NZ$1.5945 | NZ$1.5925 | NZ$3,127,412 | NZ$628,876,191 |
Apr-25 2024 | NZ$1.5931 | NZ$1.5358 | NZ$1.6005 | NZ$1.5935 | NZ$3,996,242 | NZ$645,948,062 |
Apr-24 2024 | NZ$1.5939 | NZ$1.5899 | NZ$1.6765 | NZ$1.6048 | NZ$4,118,307 | NZ$646,273,856 |
Apr-23 2024 | NZ$1.6055 | NZ$1.5874 | NZ$1.6420 | NZ$1.6357 | NZ$3,559,471 | NZ$650,830,001 |
Apr-22 2024 | NZ$1.6360 | NZ$1.6193 | NZ$1.6719 | NZ$1.6301 | NZ$4,194,535 | NZ$663,181,253 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2294 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.