Cap Mercado MX$41.51T
4.67%
Volumen 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$14.17 | MX$12.94 | MX$14.70 | MX$13.26 | MX$74,622,443 | MX$5,749,228,084 |
May-01 2024 | MX$13.25 | MX$11.17 | MX$13.53 | MX$13.03 | MX$65,774,511 | MX$5,377,111,783 |
Apr-30 2024 | MX$13.06 | MX$12.25 | MX$14.55 | MX$14.45 | MX$53,721,800 | MX$5,298,600,238 |
Apr-29 2024 | MX$14.43 | MX$14.12 | MX$14.69 | MX$14.61 | MX$38,241,024 | MX$5,851,670,639 |
Apr-28 2024 | MX$14.60 | MX$14.60 | MX$15.50 | MX$15.42 | MX$44,367,934 | MX$5,923,208,971 |
Apr-27 2024 | MX$15.42 | MX$15.10 | MX$15.81 | MX$15.79 | MX$39,543,836 | MX$6,255,596,117 |
Apr-26 2024 | MX$15.80 | MX$15.77 | MX$16.24 | MX$16.22 | MX$31,860,364 | MX$6,406,647,173 |
Apr-25 2024 | MX$16.22 | MX$15.64 | MX$16.30 | MX$16.23 | MX$40,711,534 | MX$6,580,566,077 |
Apr-24 2024 | MX$16.23 | MX$16.19 | MX$17.07 | MX$16.34 | MX$41,955,060 | MX$6,583,885,087 |
Apr-23 2024 | MX$16.35 | MX$16.17 | MX$16.72 | MX$16.66 | MX$36,261,951 | MX$6,630,300,608 |
Apr-22 2024 | MX$16.66 | MX$16.49 | MX$17.03 | MX$16.60 | MX$42,731,627 | MX$6,756,128,410 |
Apr-21 2024 | MX$16.61 | MX$15.98 | MX$16.67 | MX$16.50 | MX$43,172,631 | MX$6,736,305,048 |
Apr-20 2024 | MX$16.51 | MX$15.63 | MX$16.55 | MX$15.66 | MX$42,531,361 | MX$6,693,141,503 |
Apr-19 2024 | MX$15.66 | MX$14.66 | MX$15.94 | MX$15.89 | MX$55,466,258 | MX$6,348,618,481 |
Apr-18 2024 | MX$15.90 | MX$14.95 | MX$15.98 | MX$15.11 | MX$50,481,944 | MX$6,446,373,755 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2290 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.