Cap Mercado ¥376.58T
-2.1%
Volumen 24h ¥19.87T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥135.07 | ¥134.87 | ¥140.74 | ¥139.06 | ¥380,001,036 | ¥54,788,374,114 |
May-06 2024 | ¥139.17 | ¥138.62 | ¥149.18 | ¥144.14 | ¥450,927,753 | ¥56,451,586,588 |
May-05 2024 | ¥144.04 | ¥138.45 | ¥144.53 | ¥141.08 | ¥372,627,934 | ¥58,428,777,627 |
May-04 2024 | ¥141.03 | ¥140.28 | ¥145.36 | ¥144.72 | ¥427,252,122 | ¥57,206,274,656 |
May-03 2024 | ¥144.57 | ¥129.59 | ¥145.33 | ¥129.86 | ¥503,259,435 | ¥58,642,341,130 |
May-02 2024 | ¥129.93 | ¥118.65 | ¥134.79 | ¥121.60 | ¥684,083,013 | ¥52,704,643,707 |
May-01 2024 | ¥121.52 | ¥102.42 | ¥124.03 | ¥119.52 | ¥602,971,756 | ¥49,293,358,435 |
Apr-30 2024 | ¥119.74 | ¥112.35 | ¥133.39 | ¥132.55 | ¥492,481,474 | ¥48,573,623,030 |
Apr-29 2024 | ¥132.30 | ¥129.46 | ¥134.66 | ¥133.96 | ¥350,565,241 | ¥53,643,760,794 |
Apr-28 2024 | ¥133.92 | ¥133.92 | ¥142.18 | ¥141.38 | ¥406,732,198 | ¥54,299,570,982 |
Apr-27 2024 | ¥141.43 | ¥138.48 | ¥144.99 | ¥144.83 | ¥362,508,454 | ¥57,346,648,926 |
Apr-26 2024 | ¥144.85 | ¥144.58 | ¥148.91 | ¥148.72 | ¥292,072,100 | ¥58,731,372,569 |
Apr-25 2024 | ¥148.78 | ¥143.43 | ¥149.48 | ¥148.82 | ¥373,213,045 | ¥60,325,731,633 |
Apr-24 2024 | ¥148.85 | ¥148.48 | ¥156.57 | ¥149.88 | ¥384,612,762 | ¥60,356,157,840 |
Apr-23 2024 | ¥149.94 | ¥148.25 | ¥153.35 | ¥152.76 | ¥332,422,575 | ¥60,781,660,790 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2295 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59033 JPY.