Cap Mercado Bs.90.79T
-2.2%
Volumen 24h Bs.4.78T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.33.75 | Bs.32.44 | Bs.33.87 | Bs.33.06 | Bs.87,328,341 | Bs.13,693,252,009 |
May-04 2024 | Bs.33.05 | Bs.32.87 | Bs.34.06 | Bs.33.91 | Bs.100,129,957 | Bs.13,406,748,646 |
May-03 2024 | Bs.33.88 | Bs.30.37 | Bs.34.06 | Bs.30.43 | Bs.117,942,879 | Bs.13,743,302,326 |
May-02 2024 | Bs.30.45 | Bs.27.80 | Bs.31.59 | Bs.28.50 | Bs.160,320,333 | Bs.12,351,755,378 |
May-01 2024 | Bs.28.48 | Bs.24.00 | Bs.29.06 | Bs.28.01 | Bs.141,311,260 | Bs.11,552,293,353 |
Apr-30 2024 | Bs.28.06 | Bs.26.33 | Bs.31.26 | Bs.31.06 | Bs.115,416,978 | Bs.11,383,617,596 |
Apr-29 2024 | Bs.31.00 | Bs.30.34 | Bs.31.56 | Bs.31.39 | Bs.82,157,772 | Bs.12,571,844,989 |
Apr-28 2024 | Bs.31.38 | Bs.31.38 | Bs.33.32 | Bs.33.13 | Bs.95,320,948 | Bs.12,725,539,359 |
Apr-27 2024 | Bs.33.14 | Bs.32.45 | Bs.33.98 | Bs.33.94 | Bs.84,956,760 | Bs.13,439,646,480 |
Apr-26 2024 | Bs.33.94 | Bs.33.88 | Bs.34.90 | Bs.34.85 | Bs.68,449,436 | Bs.13,764,167,557 |
Apr-25 2024 | Bs.34.86 | Bs.33.61 | Bs.35.03 | Bs.34.87 | Bs.87,465,466 | Bs.14,137,818,373 |
Apr-24 2024 | Bs.34.88 | Bs.34.79 | Bs.36.69 | Bs.35.12 | Bs.90,137,081 | Bs.14,144,948,998 |
Apr-23 2024 | Bs.35.14 | Bs.34.74 | Bs.35.94 | Bs.35.80 | Bs.77,905,893 | Bs.14,244,669,023 |
Apr-22 2024 | Bs.35.80 | Bs.35.44 | Bs.36.59 | Bs.35.68 | Bs.91,805,474 | Bs.14,514,999,963 |
Apr-21 2024 | Bs.35.70 | Bs.34.34 | Bs.35.82 | Bs.35.45 | Bs.92,752,934 | Bs.14,472,411,060 |
Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2293 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.